Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	W	0.375	0.41	0.375	0.395		174,948	98	0.395	0.40	90,453	500	30,500	22,000			11,000			4,206		15,000
2026-02-05	V	W	0.415	0.43	0.395	0.395	-0.025	135,709	116	0.39	0.42	102,286	1,500	2,000	6,000		1,500	13,500			8,430
2026-02-04	V	W	0.41	0.43	0.41	0.42	0.01	75,525	40	0.415	0.43	56,567		500	5,500		7,500	4,500			558
2026-02-03	V	W	0.40	0.42	0.395	0.41	0.03	215,791	73	0.40	0.43	186,918	5,000	3,000	1,000			6,000			4,873		9,000
2026-02-02	V	W	0.41	0.41	0.38	0.38	-0.01	96,307	56	0.37	0.40	71,587	500	4,000	3,000		1,000	6,000			663		9,000
2026-01-30	V	W	0.41	0.41	0.39	0.39	-0.01	39,582	37	0.39	0.40	14,377			11,000			12,000			2,204
2026-01-29	V	W	0.43	0.43	0.40	0.40	-0.03	53,349	37	0.40	0.415	21,841		15,000	4,000			500			2,308		9,500
2026-01-28	V	W	0.40	0.43	0.39	0.43	0.03	91,616	56	0.42	0.425	49,088	6,000	5,000	13,500			13,500			4,526
2026-01-27	V	W	0.405	0.445	0.38	0.405	-0.005	161,778	97	0.39	0.41	72,944		17,500	19,500		2,500	34,000			6,433		8,500
2026-01-26	V	W	0.40	0.43	0.39	0.41	0.02	37,063	49	0.40	0.41	16,306		2,500	1,500		500	14,000			2,257
2026-01-23	V	W	0.375	0.39	0.36	0.39	-0.005	273,611	79	0.38	0.39	207,459	8,500	15,500	13,500	630		7,500			1,672		18,000
2026-01-22	V	W	0.39	0.40	0.38	0.395	0.015	96,848	45	0.39	0.40	38,200		10,000	14,000	250		26,200			1,196		7,000
2026-01-21	V	W	0.41	0.41	0.375	0.38	-0.04	143,603	67	0.38	0.40	114,847	1,000	3,500	3,500		500	7,500			5,756		7,000
2026-01-20	V	W	0.41	0.45	0.40	0.42	0.02	109,149	52	0.41	0.42	53,000	3,150	7,500	11,500			32,500			899
2026-01-19	V	W	0.41	0.415	0.40	0.40	-0.01	97,585	31	0.40	0.42	90,353		3,500	500	150		2,500			575
2026-01-16	V	W	0.42	0.43	0.41	0.43	0.01	71,159	30	0.41	0.43	41,596		3,500	10,000			16,000			54
2026-01-15	V	W	0.41	0.42	0.41	0.42	0.01	49,720	25	0.415	0.42	33,700			1,500			11,000			70		3,000
2026-01-14	V	W	0.42	0.43	0.40	0.41	-0.02	45,471	36	0.40	0.41	10,724		6,500	7,000			15,500			1,547		4,000
2026-01-13	V	W	0.41	0.44	0.41	0.44	0.02	104,993	39	0.42	0.44	75,250	6,000		9,500	300		11,500			1,394		500
2026-01-12	V	W	0.43	0.43	0.42	0.425	-0.015	37,051	36	0.41	0.445	17,277	2,000		6,000	500	1,000	7,500			144		2,500
2026-01-09	V	W	0.46	0.46	0.425	0.425	-0.045	83,442	40	0.425	0.45	24,500	4,500		6,000			45,805			2,617
2026-01-08	V	W	0.47	0.47	0.46	0.47	-0.01	5,586	10	0.46	0.475	2,500	586	500			1,000	1,000
2026-01-07	V	W	0.49	0.495	0.47	0.48	-0.01	34,416	19	0.47	0.48	25,716				200		4,500					4,000
2026-01-06	V	W	0.45	0.495	0.45	0.49	0.04	129,096	59	0.48	0.495	81,600		2,000	10,500	351		21,000			1,612		11,500
2026-01-05	V	W	0.465	0.465	0.44	0.45		28,958	22	0.435	0.45	9,650		1,000	6,500			9,000			308		2,500
2026-01-02	V	W	0.46	0.465	0.44	0.44	-0.03	25,061	24	0.44	0.465	3,561		1,500	2,500			12,500					5,000
2025-12-31	V	W	0.48	0.48	0.46	0.46	-0.01	2,481	4	0.46	0.48	481		500	1,000			500
2025-12-30	V	W	0.46	0.49	0.43	0.47	-0.01	42,000	24	0.46	0.49	24,000	2,000	2,500	4,000			9,500
2025-12-29	V	W	0.46	0.48	0.45	0.47	0.02	14,754	17	0.45	0.48	1,851	2,000		4,000			5,266			137		1,500
2025-12-24	V	W	0.45	0.45	0.42	0.42	-0.03	1,500	3	0.42	0.45	500			1,000
2025-12-23	V	W	0.495	0.50	0.45	0.45	-0.06	23,103	21	0.45	0.49	12,655						5,000			148		5,000
2025-12-22	V	W	0.40	0.51	0.38	0.48	0.085	325,450	131	0.48	0.50	227,087	2,100	23,500	8,500	200	500	30,000			10,573		16,500
2025-12-19	V	W	0.39	0.405	0.37	0.395	0.015	53,454	35	0.39	0.40	27,125		10,000	7,500			8,000			829
2025-12-18	V	W	0.41	0.42	0.36	0.37	-0.06	97,821	55	0.37	0.39	64,776			5,500		2,500	21,000			3,045		1,000
2025-12-17	V	W	0.415	0.44	0.36	0.43	0.035	139,381	63	0.43	0.45	91,171		14,000	5,500			16,500			5,710		6,500
2025-12-16	V	W	0.45	0.49	0.385	0.385	-0.035	93,854	41	0.385	0.42	45,600	26,000	3,500	2,000		500	4,500			4,154		7,500
2025-12-15	V	W	0.385	0.44	0.385	0.44	0.055	53,914	34	0.41	0.45	38,159	4,500	1,000	2,500			6,500			655
2025-12-12	V	W	0.365	0.395	0.35	0.385	0.06	235,838	84	0.38	0.385	193,000		3,000	11,000			27,500			848
2025-12-11	V	W	0.34	0.34	0.31	0.325	-0.01	42,730	23	0.31	0.335	28,220			2,500			12,000			10
2025-12-10	V	W	0.35	0.35	0.33	0.335	-0.025	43,179	35	0.335	0.35	21,550		13,500	2,000			5,500			10
2025-12-09	V	W	0.38	0.38	0.35	0.36	-0.02	51,631	27	0.35	0.36	13,910		14,500	6,000			16,000			100
2025-12-08	V	W	0.38	0.385	0.37	0.38	0.05	40,555	31	0.37	0.38	15,560	8,000	1,500	5,000			10,000			101
2025-12-05	V	W	0.30	0.35	0.30	0.33	0.02	29,703	18	0.35	0.38	1,000		3,000	10,500			9,500			5,703
2025-12-04	V	W	0.31	0.31	0.305	0.31	0.02	24,015	12	0.29	0.31	7,505	7,500	3,000				3,000			3,000
2025-12-03	V	W	0.32	0.32	0.29	0.29	-0.04	61,144	28	0.29	0.315	48,020	500					11,500			1,114
2025-12-02	V	W	0.355	0.355	0.315	0.33	-0.04	68,892	39	0.32	0.33	28,291		19,000	1,500			19,000			531
2025-12-01	V	W	0.37	0.39	0.37	0.385	0.025	59,077	24	0.35	0.385	42,574		3,500				7,500			5,503
2025-11-28	V	W	0.365	0.37	0.36	0.36	0.03	113,790	20	0.35	0.36	112,084		1,000				500			206
2025-11-27	V	W	0.33	0.35	0.32	0.32	0.03	12,818	26	0.32	0.37	1,630	1,000		2,000			6,000			2,095
2025-11-26	V	W	0.28	0.31	0.275	0.31	0.02	45,481	22	0.31	0.34	26,514		1,000				14,500			3,317
2025-11-25	V	W	0.27	0.29	0.26	0.29	0.02	92,902	38	0.28	0.29	54,050		8,000	10,000			20,000			852
2025-11-24	V	W	0.26	0.27	0.22	0.27	-0.01	110,754	54	0.27	0.28	87,284		1,500	8,000			13,000			61
2025-11-21	V	W	0.315	0.32	0.265	0.265	-0.055	113,855	70	0.26	0.29	55,800		11,000	8,000			33,500			555		5,000
2025-11-20	V	W	0.375	0.39	0.30	0.32	-0.04	229,806	78	0.31	0.335	163,905	28,000	5,000	5,500			26,000			793
2025-11-19	V	W	0.36	0.375	0.36	0.375	0.015	13,001	11	0.365	0.38	3,000	1,000	500	4,000			4,500
2025-11-18	V	W	0.36	0.36	0.36	0.36	-0.005	5,238	11	0.36	0.37	4,850									388
2025-11-17	V	W	0.38	0.38	0.35	0.3625	-0.0275	38,302	18	0.36	0.37	28,502		8,500	500						300
2025-11-14	V	W	0.385	0.40	0.385	0.39	0.005	74,270	17	0.385	0.39	33,500		4,500	36,000	20
2025-11-13	V	W	0.39	0.39	0.385	0.385	-0.005	20,095	4	0.39	0.40	20,050									45
2025-11-12	V	W	0.39	0.39	0.385	0.39	0.005	39,830	24	0.41	0.42	23,200	2,000	1,000	10,000			3,500			128
2025-11-11	V	W	0.39	0.39	0.38	0.38	-0.01	47,975	13	0.38	0.395	23,900		12,000	4,500			7,500			75
2025-11-10	V	W	0.40	0.41	0.39	0.39	-0.02	71,472	54	0.39	0.40	20,000	2,000	12,000	13,500			23,500			462