Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:33:39 EST Thu 19 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:W
- Spartan Metals Corp. -
https://spartanmetals.com/
04:33:39 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
W
- V
↑ATS
32.5
0.465
·
0.48
12.0
0.47
-0.005
-1.1
39.5
18
21
0.47
0.48
0.46
0.85 0.06
Feb 18
Feb 05
15 min
RT 2¢
TSX-V - V
32.5
0.465
·
0.48
12.0
0.47
-0.005
-1.1
24.5
11
7
0.47
0.47
0.47
0.85 0.06
Feb 18
15 min
Alpha - A
0.47
-0.005
-1.1
1.0
0
1
0.47
0.47
0.47
Feb 18
15 min
Omega - O
0.46
-0.015
-3.2
5.5
2
4
0.47
0.47
0.46
Feb 18
15 min
CX2 - H
0.47
-0.005
-1.1
4.5
2
5
0.47
0.48
0.47
Feb 18
15 min
MatchNOW - M
0.475
0.5
0
2
15 min
Lynx - Y
0.47
-0.005
-1.1
3.5
2
2
0.46
0.47
0.46
Feb 18
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 21
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-02-05 19:04
C:W
0.395
News Release
200
Spartan Metals talks staked Yellow Jacket mine
2026-01-23 18:19
C:W
0.39
News Release
200
Spartan Metals holders approve equity incentive plans
2026-01-08 18:01
C:W
0.47
News Release
200
Spartan Metals reviews 2025, sets out 2026 plans
2025-12-18 08:00
C:W
0.43
News Release
200
Spartan Metals Provides Encouraging Drill Assay Results for Tungstonia Tailings at its Eagle Project, Nevada
2025-12-12 19:58
C:W
0.385
News Release
200
Spartan Metals cancels IR deal with ValPal
2025-12-09 17:22
C:W
0.36
News Release
200
Spartan Metals discovers two W-Ag-Rb targets at Eagle
2025-11-25 17:56
C:W
0.29
News Release
200
Spartan Metals stakes additional 201 claims at Eagle
2025-11-17 19:38
C:W
0.365
News Release
200
Spartan Metals shares begin trading on OTCQB
2025-11-03 18:43
C:W
0.46
News Release
200
Spartan Metals identifies CRD target at Eagle
2025-10-16 17:48
C:W
0.67
News Release
200
Spartan Metals starts exploration at Eagle project
2025-10-14 20:27
C:W
0.80
News Release
200
Spartan Metals appoints Ball as VP of exploration
2025-10-09 05:21
C:W
0.47
News Release
200
Spartan Metals hires Dig Media, VLP for market-making
2025-10-06 17:34
C:W
0.42
News Release
200
Spartan Metals directors Pettigrew, Cheung resign
2025-10-01 22:30
C:W
0.47
Private Placement
250
Spartan Metals 7.5-million-share private placement
2025-09-26 20:33
C:W
0.56
News Release
200
Spartan Metals closes $2.25-million private placement
2025-08-18 20:09
C:W
0.375
News Release
200
Spartan Metals arranges $2.25-million private placement
2025-08-07 19:26
C:W
0.35
News Release
200
Spartan Metals conducts rock chip sampling at Eagle
2025-07-31 23:40
C:W
New Listing
5
Midasco Capital name change to Spartan Metals
2025-07-31 23:40
C:MGC
0.35
Change Name
280
Midasco Capital name change to Spartan Metals
2025-07-31 20:18
C:MGC
0.35
News Release
200
Ridgeline completes project sale to Midasco