C-VZLA

T:VZLA - VIZSLA SILVER CORP - https://vizslasilvercorp.ca/

14:02:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZLA - T	2.9	5.45	·	5.48	2.0	5.45	-0.13	-2.3	4,284.6	22,672	11,980	5.33 5.565 5.20	9.82 2.40	16:00:00	Mar 05	15 min RT 2¢
TSX - T	2.9	5.45	·	5.48	2.0	5.45	-0.13	-2.3	2,531.2	13,475	5,727	5.33 5.56 5.20	9.82 2.40	16:00:00		15 min
NEO ATS - U						5.45	-0.13	-2.3	412.4	2,162	1,480	5.34 5.56 5.22		15:59:54		15 min
Alpha - A						5.45	-0.13	-2.3	58.5	311	132	5.38 5.56 5.23		15:58:27		15 min
Omega - O						5.45	-0.13	-2.3	64.3	337	220	5.36 5.56 5.20		15:59:57		15 min
CSE ATS - P						5.46	-0.12	-2.2	135.3	719	288	5.38 5.565 5.23		15:59:40		15 min
CXC - X						5.455	-0.125	-2.2	623.9	3,277	2,102	5.34 5.565 5.20		15:59:57		15 min
CX2 - H						5.46	-0.12	-2.2	181.0	932	1,025	5.36 5.56 5.20		15:58:59		15 min
CXD - D						5.455	-0.125	-2.2	73.1	380	384	5.32 5.565 5.24		15:59:50		15 min
MatchNOW - M						5.58			51.4	262	366					15 min
Lynx - Y						5.46	-0.12	-2.2	149.1	795	239	5.32 5.56 5.21		15:59:15		15 min
CS2 - S						5.41	-0.17	-3.0	4.3	22	17	5.22 5.41 5.22		15:53:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11980

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.45	-0.13	10	19 Desjardins	14 Virtu ITG	Q
16:00:00	T	5.45	-0.13	17	14 Virtu ITG	14 Virtu ITG	Q
16:00:00	T	5.45	-0.13	6	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	5.45	-0.13	5	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	5.45	-0.13	7	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	5.45	-0.13	4	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	5.45	-0.13	87	79 CIBC	14 Virtu ITG	Q
16:00:00	T	5.45	-0.13	3	79 CIBC	14 Virtu ITG	Q
16:00:00	T	5.45	-0.13	44	79 CIBC	14 Virtu ITG	Q
16:00:00	T	5.45	-0.13	20	2 RBC	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-05 18:14	C:VZLA	5.58	News Release200	Vizsla Silver says 2 more dead, 3 missing at Concordia
2026-02-17 09:22	C:VZLA	4.97	In the News525	Globe/AP say Vizsla employees casualties in cartel war
2026-02-12 19:32	C:VZLA	4.92	News Release200	Vizsla Silver says 5 workers "remain unaccounted for"
2026-02-12 07:56	C:VZLA	5.24	In the News525	Globe says Vizsla Silver lowered to "sector perform"
2026-02-10 09:18	C:VZLA	5.49	In the News525	Globe says abducted Vizsla Silver workers found dead
2026-02-09 21:05	C:VZLA	5.49	News Release200	Vizsla Silver abducted workers found dead, families say
2026-01-30 09:05	C:VZLA	7.88	In the News525	Globe says 10 Vizsla Silver workers abducted in Mexico
2026-01-28 20:34	C:VZLA	9.26	News Release200	Vizsla Silver says Panuco incident under investigation
2026-01-20 06:00	C:VZLA	8.57	News Release200	VIZSLA SILVER PROVIDES 2025 YEAR-END SUMMARY AND 2026 OUTLOOK
2026-01-13 06:00	C:VZLA	8.14	News Release200	VIZSLA SILVER REPORTS ADDITIONAL HIGH GRADE INTERCEPTS AT COPALA WITH GEOTECHNICAL DRILLING
2025-12-18 12:42	C:VZLA	7.17	News Release200	Vizsla Silver to acquire 2,378 hectares around Panuco
2025-12-11 18:50	C:VZLA	7.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-11 18:50	C:VZLA	7.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-09 17:27	C:VZLA	7.22	News Release200	Vizsla Silver files NI 43-101 tech report on Panuco
2025-12-02 17:35	C:VZLA	7.12	News Release200	Vizsla Silver posts replay of Panuco FS webinar
2025-11-24 17:33	C:VZLA	6.12	News Release200	VIZSLA SILVER ANNOUNCES CLOSING OF US$300 MILLION CONVERTIBLE SENIOR NOTES OFFERING
2025-11-20 08:10	C:VZLA	6.57	News Release200	Canadian Investment Regulatory Organization Trade Resumption - VZLA
2025-11-20 01:05	C:VZLA	6.57	News Release200	VIZSLA SILVER ANNOUNCES PRICING OF US$250 MILLION CONVERTIBLE SENIOR NOTES OFFERING
2025-11-19 20:16	C:VZLA	6.57	News Release200	Vizsla Silver to grant option for additional notes
2025-11-19 16:14	C:VZLA	6.57	News Release200	Canadian Investment Regulatory Organization Trading Halt - VZLA

Date ET

Symbol

Price

Type

Headline

2026-03-05 18:14

C:VZLA

5.58

News Release

Vizsla Silver says 2 more dead, 3 missing at Concordia

2026-02-17 09:22

C:VZLA