19:49:26 EST Sat 03 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2022-12-02VVYC.H0.150.070.24
2022-12-01VVYC.H0.150.070.24
2022-11-30VVYC.H0.150.070.24
2022-11-29VVYC.H0.150.070.24
2022-11-28VVYC.H0.150.070.24
2022-11-25VVYC.H0.150.070.24
2022-11-24VVYC.H0.150.070.24
2022-11-23VVYC.H0.150.070.24
2022-11-22VVYC.H0.150.070.24
2022-11-21VVYC.H0.150.070.24
2022-11-18VVYC.H0.150.070.24
2022-11-17VVYC.H0.150.070.24
2022-11-16VVYC.H0.150.070.24
2022-11-15VVYC.H0.150.070.24
2022-11-14VVYC.H0.150.070.24
2022-11-11VVYC.H0.150.070.24
2022-11-10VVYC.H0.150.070.24
2022-11-09VVYC.H0.150.070.24
2022-11-08VVYC.H0.150.070.24
2022-11-07VVYC.H0.150.070.24
2022-11-04VVYC.H0.150.070.24
2022-11-03VVYC.H0.150.070.24
2022-11-02VVYC.H0.150.070.24
2022-11-01VVYC.H0.150.070.24
2022-10-31VVYC.H0.150.070.24
2022-10-28VVYC.H0.150.070.24
2022-10-27VVYC.H0.150.070.24
2022-10-26VVYC.H0.150.070.24
2022-10-25VVYC.H0.150.070.24
2022-10-24VVYC.H0.080.080.080.08-0.073,00010.070.243,000
2022-10-21VVYC.H0.150.070.24
2022-10-20VVYC.H0.150.070.24
2022-10-19VVYC.H0.150.070.24
2022-10-18VVYC.H0.150.1050.24
2022-10-17VVYC.H0.150.1050.24
2022-10-14VVYC.H0.150.1050.24
2022-10-13VVYC.H0.150.1050.24
2022-10-12VVYC.H0.150.1050.24
2022-10-11VVYC.H0.150.1050.24
2022-10-07VVYC.H0.150.1050.24
2022-10-06VVYC.H0.150.1050.24
2022-10-05VVYC.H0.150.1050.24
2022-10-04VVYC.H0.150.1050.24
2022-10-03VVYC.H0.150.1050.24
2022-09-30VVYC.H0.150.1050.24
2022-09-29VVYC.H0.150.1050.24
2022-09-28VVYC.H0.150.1050.24
2022-09-27VVYC.H0.150.1050.24
2022-09-26VVYC.H0.150.1050.24
2022-09-23VVYC.H0.150.1050.24
2022-09-22VVYC.H0.150.1050.24
2022-09-21VVYC.H0.150.1050.24
2022-09-20VVYC.H0.150.1050.24
2022-09-19VVYC.H0.150.1050.24
2022-09-16VVYC.H0.150.1050.24
2022-09-15VVYC.H0.150.1050.24
2022-09-14VVYC.H0.150.1050.24
2022-09-13VVYC.H0.150.1050.24
2022-09-12VVYC.H0.150.1050.24
2022-09-09VVYC.H0.150.1050.24
2022-09-08VVYC.H0.150.1050.24
2022-09-07VVYC.H0.150.1050.24
2022-09-06VVYC.H0.150.1050.24