16:40:49 EST Wed 20 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-01-20VVYC.H0.150.110.20
2021-01-19VVYC.H0.150.110.20
2021-01-18VVYC.H0.150.110.20
2021-01-15VVYC.H0.150.150.150.150.0222,00030.110.2022,000
2021-01-14VVYC.H0.130.130.15
2021-01-13VVYC.H0.130.130.20
2021-01-12VVYC.H0.130.130.20
2021-01-11VVYC.H0.130.130.20
2021-01-08VVYC.H0.130.130.20
2021-01-07VVYC.H0.130.130.20
2021-01-06VVYC.H0.130.130.20
2021-01-05VVYC.H0.130.130.20
2021-01-04VVYC.H0.130.130.20
2020-12-31VVYC.H0.130.130.30
2020-12-30VVYC.H0.130.130.30
2020-12-29VVYC.H0.130.130.130.13-0.0650010.130.30500
2020-12-24VVYC.H0.190.190.190.19-0.063,00010.130.253,000
2020-12-23VVYC.H0.250.250.250.251,50010.190.251,500
2020-12-22VVYC.H0.250.250.250.250.062,00620.190.252,0006
2020-12-21VVYC.H0.190.190.190.190.075,00010.130.255,000
2020-12-18VVYC.H0.120.190.25
2020-12-17VVYC.H0.120.190.25
2020-12-16VVYC.H0.120.190.25
2020-12-15VVYC.H0.120.190.25
2020-12-14VVYC.H0.120.190.25
2020-12-11VVYC.H0.120.190.25
2020-12-10VVYC.H0.120.190.25
2020-12-09VVYC.H0.120.190.25
2020-12-08VVYC.H0.120.190.25
2020-12-07VVYC.H0.120.190.25
2020-12-04VVYC.H0.120.190.25
2020-12-03VVYC.H0.120.190.25
2020-12-02VVYC.H0.120.190.25
2020-12-01VVYC.H0.120.190.25
2020-11-30VVYC.H0.120.130.19
2020-11-27VVYC.H0.120.130.19
2020-11-26VVYC.H0.120.130.19
2020-11-25VVYC.H0.120.130.19
2020-11-24VVYC.H0.120.130.19
2020-11-23VVYC.H0.120.120.120.120.0052,00010.130.192,000
2020-11-20VVYC.H0.1150.110.19
2020-11-19VVYC.H0.1150.110.19
2020-11-18VVYC.H0.1150.110.19
2020-11-17VVYC.H0.1150.110.19
2020-11-16VVYC.H0.1150.110.19
2020-11-13VVYC.H0.1150.110.19
2020-11-12VVYC.H0.1150.110.19
2020-11-11VVYC.H0.1150.110.19
2020-11-10VVYC.H0.1150.110.19
2020-11-09VVYC.H0.1150.110.19
2020-11-06VVYC.H0.1150.110.19
2020-11-05VVYC.H0.1150.110.19
2020-11-04VVYC.H0.1150.110.19
2020-11-03VVYC.H0.1150.110.19
2020-11-02VVYC.H0.1150.110.19
2020-10-30VVYC.H0.1150.110.19
2020-10-29VVYC.H0.1150.110.19
2020-10-28VVYC.H0.1150.110.19
2020-10-27VVYC.H0.1150.130.19
2020-10-26VVYC.H0.1150.130.19
2020-10-23VVYC.H0.1150.130.19
2020-10-22VVYC.H0.1150.130.19
2020-10-21VVYC.H0.1150.130.19