18:26:05 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-04-15VVYC.H0.130.130.25
2021-04-14VVYC.H0.130.130.25
2021-04-13VVYC.H0.130.130.25
2021-04-12VVYC.H0.130.130.25
2021-04-09VVYC.H0.130.130.130.130.013,00020.130.253,000
2021-04-08VVYC.H0.120.130.25
2021-04-07VVYC.H0.120.130.25
2021-04-06VVYC.H0.120.130.25
2021-04-05VVYC.H0.120.130.25
2021-04-01VVYC.H0.120.130.25
2021-03-31VVYC.H0.120.130.22
2021-03-30VVYC.H0.120.130.22
2021-03-29VVYC.H0.120.130.22
2021-03-26VVYC.H0.120.130.22
2021-03-25VVYC.H0.120.130.22
2021-03-24VVYC.H0.120.130.22
2021-03-23VVYC.H0.120.120.120.120.00560020.120.22500100
2021-03-22VVYC.H0.1150.120.22
2021-03-19VVYC.H0.1150.120.22
2021-03-18VVYC.H0.1150.120.22
2021-03-17VVYC.H0.1150.120.22
2021-03-16VVYC.H0.1150.120.22
2021-03-15VVYC.H0.1150.120.22
2021-03-12VVYC.H0.1150.1150.22
2021-03-11VVYC.H0.1150.1150.1150.115-0.00520,00020.1150.2220,000
2021-03-10VVYC.H0.1250.1250.1150.12-0.02578,00050.1150.2278,000
2021-03-09VVYC.H0.1450.1250.17
2021-03-08VVYC.H0.1450.1250.17
2021-03-05VVYC.H0.1450.1250.17
2021-03-04VVYC.H0.1450.1250.17
2021-03-03VVYC.H0.1450.1250.17
2021-03-02VVYC.H0.1450.1250.17
2021-03-01VVYC.H0.1450.1250.17
2021-02-26VVYC.H0.1450.1250.17
2021-02-25VVYC.H0.1450.1250.17
2021-02-24VVYC.H0.1450.1250.17
2021-02-23VVYC.H0.1450.1250.17
2021-02-22VVYC.H0.1450.1250.17
2021-02-19VVYC.H0.1450.1250.17
2021-02-18VVYC.H0.1450.1450.1450.145-0.0155,00010.1250.175,000
2021-02-17VVYC.H0.160.1250.17
2021-02-16VVYC.H0.160.1250.19
2021-02-12VVYC.H0.160.160.160.165,00010.1250.185,000
2021-02-11VVYC.H0.160.160.160.160.0355,00010.1250.205,000
2021-02-10VVYC.H0.1250.1250.22
2021-02-09VVYC.H0.1250.1250.22
2021-02-08VVYC.H0.1250.1250.22
2021-02-05VVYC.H0.1250.1250.22
2021-02-04VVYC.H0.1250.1250.22
2021-02-03VVYC.H0.1250.1250.22
2021-02-02VVYC.H0.1250.1850.22
2021-02-01VVYC.H0.1250.1850.22
2021-01-29VVYC.H0.1250.1250.20
2021-01-28VVYC.H0.1250.1250.20
2021-01-27VVYC.H0.1250.1250.20
2021-01-26VVYC.H0.1250.1250.1250.125-0.031,00010.1250.201,000
2021-01-25VVYC.H0.1550.1550.1550.1550.0455,00020.1250.1855,000
2021-01-22VVYC.H0.170.170.110.11-0.04196,000100.1250.19176,00020,000
2021-01-21VVYC.H0.150.110.20
2021-01-20VVYC.H0.150.110.20
2021-01-19VVYC.H0.150.110.20
2021-01-18VVYC.H0.150.110.20