C-VTI

C:VTI - Valdor Technology International Inc. - Common Shares - http://www.valdortech.com

17:08:23 EST

Sym-X	Bid - Ask					Last	Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VTI - C	85.0	0.01	·	0.015	885.6	0.015	1.4	10	0.015 0.015 0.015	0.125 0.01	09:30:00	Dec 01	15 min RT 2¢
CSE - C	85.0	0.01	·	0.015	885.6	0.015	1.0	2	0.015 0.015 0.015	0.125 0.01	09:30:00		15 min
NEO ATS - U						0.015	0.07	2			Nov 28		15 min
CXD - D						0.015	0.05	3			Nov 06		15 min
MatchNOW - M						0.015	0.3	3			Oct 10-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.015		34	79 CIBC	7 TD Sec	E
15:59:59	U	0.015		34	79 CIBC	7 TD Sec	E
15:59:18	D	0.015		34	80 National Bank	14 Virtu ITG	E
14:02:51	M	0.015		67	7 TD Sec	7 TD Sec	E
14:01:06	M	0.015		1	80 National Bank	1 Anonymous	E
10:52:50	D	0.015		5	80 National Bank	7 TD Sec	E
10:18:33	M	0.015		250	80 National Bank	1 Anonymous	E
09:54:10	D	0.015		6	80 National Bank	1 Anonymous	E
09:30:00	C	0.015		10	79 CIBC	9 BMO Nesbitt	E
09:30:00	C	0.015		1,000	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-01 17:43	C:VTI	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 17:43	C:VTI	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-27 21:14	C:VTI	0.04	News Release200	Valdor warrantholders approve lower exercise price
2025-06-28 02:23	C:VTI	0.035	News Release200	Valdor director, CEO Banks steps down
2025-06-23 17:37	C:VTI	0.035	News Release200	Valdor receives exclusive resale licence for PPRTRL
2025-05-23 12:32	C:VTI	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-23 12:32	C:VTI	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-17 02:22	C:VTI	0.065	News Release200	Valdor closes debt settlement, issues 2.1M shares
2025-05-16 16:13	C:VTI	0.065	News Release200	Valdor enters LOI to acquire PPRTRL licence
2025-05-10 02:40	C:VTI	0.07	News Release200	Valdor to issue 2.1 million shares for debt of $105,000
2025-04-30 19:38	C:VTI	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 19:37	C:VTI	0.035	SEDAR MD & A815	SEDAR MD & A
2025-02-27 21:38	C:VTI	0.065	News Release200	CSE Bulletin: Stock Split - Valdor Technology International Inc. (VTI)
2025-02-27 20:16	C:VTI	0.065	Share Split325	Valdor Technology 2:1 split
2025-02-26 19:00	C:VTI	0.08	News Release200	Valdor to split shares two for one
2025-02-15 04:46	C:VTI	0.10	News Release200	Valdor launches Valdor Ventures subsidiary
2025-02-06 17:35	C:VTI	0.13	News Release200	Valdor to look into quantum security, AI fraud
2025-01-30 17:29	C:VTI	0.14	News Release200	Valdor Fiber Optics has $407,951 in nine-month revenue
2025-01-28 09:38	C:VTI		Resume Trading385	Valdor Technology International resumes at 6:30 a.m. PT
2025-01-27 16:21	C:VTI	0.045	News Release200	Canadian Investment Regulatory Organization Trade Resumption - VTI