Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:40:46 EST Mon 10 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:VTI
- Valdor Technology International Inc. - Common Shares -
http://www.valdortech.com
11:40:46 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VTI
- C
↑ATS
1012.0
0.015
·
0.02
1005.0
0.02
282.1
5
7
0.015
0.02
0.015
0.125 0.015
11:05:15
Aug 27
15 min
RT 2¢
CSE - C
1012.0
0.015
·
0.02
1005.0
0.02
205.0
4
4
0.015
0.02
0.015
0.125 0.015
11:05:15
15 min
Omega - O
0.015
-0.005
-25.0
76.0
1
1
0.015
0.015
0.015
09:43:45
15 min
CXD - D
0.02
0.8
1
Nov 06
15 min
TriAct - M
0.02
0.3
1
Oct 10-19
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:05:15
C
0.02
135,000
7 TD Sec
1 Anonymous
K
11:05:15
C
0.02
65,000
7 TD Sec
7 TD Sec
K
10:19:30
C
0.02
2,000
80 National Bank
80 National Bank
K
10:00:39
M
0.02
290
80 National Bank
1 Anonymous
E
09:43:45
O
0.015
-0.005
76,000
1 Anonymous
2 RBC
K
09:30:00
D
0.02
839
80 National Bank
1 Anonymous
E
09:30:00
C
0.015
-0.005
3,000
79 CIBC
19 Desjardins
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-08-27 21:14
C:VTI
0.04
News Release
200
Valdor warrantholders approve lower exercise price
2025-06-28 02:23
C:VTI
0.035
News Release
200
Valdor director, CEO Banks steps down
2025-06-23 17:37
C:VTI
0.035
News Release
200
Valdor receives exclusive resale licence for PPRTRL
2025-05-23 12:32
C:VTI
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-23 12:32
C:VTI
0.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-17 02:22
C:VTI
0.065
News Release
200
Valdor closes debt settlement, issues 2.1M shares
2025-05-16 16:13
C:VTI
0.065
News Release
200
Valdor enters LOI to acquire PPRTRL licence
2025-05-10 02:40
C:VTI
0.07
News Release
200
Valdor to issue 2.1 million shares for debt of $105,000
2025-04-30 19:38
C:VTI
0.035
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-30 19:37
C:VTI
0.035
SEDAR MD & A
815
SEDAR MD & A
2025-02-27 21:38
C:VTI
0.065
News Release
200
CSE Bulletin: Stock Split - Valdor Technology International Inc. (VTI)
2025-02-27 20:16
C:VTI
0.065
Share Split
325
Valdor Technology 2:1 split
2025-02-26 19:00
C:VTI
0.08
News Release
200
Valdor to split shares two for one
2025-02-15 04:46
C:VTI
0.10
News Release
200
Valdor launches Valdor Ventures subsidiary
2025-02-06 17:35
C:VTI
0.13
News Release
200
Valdor to look into quantum security, AI fraud
2025-01-30 17:29
C:VTI
0.14
News Release
200
Valdor Fiber Optics has $407,951 in nine-month revenue
2025-01-28 09:38
C:VTI
Resume Trading
385
Valdor Technology International resumes at 6:30 a.m. PT
2025-01-27 16:21
C:VTI
0.045
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - VTI
2025-01-24 19:33
C:VTI
News Release
200
Valdor terminates acquisition of 307; 2 directors quit
2024-11-21 16:00
C:VTI
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements