C-VST

C:VST - Victory Square Technologies Inc. - https://www.victorysquare.com

02:20:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VST - C	1.0	0.44	·	0.45	5.5	0.44	-0.02	-4.3	237.2	103	73	0.46 0.46 0.43	1.00 0.16	15:59:59	08:00	15 min RT 2¢
CSE - C	1.0	0.44	·	0.45	5.5	0.44	-0.02	-4.3	189.7	82	46	0.46 0.46 0.43	1.00 0.16	15:59:59		15 min
NEO ATS - U						0.45	-0.01	-2.2	1.0	0	2	0.45 0.45 0.45		15:59:14		15 min
Omega - O						0.445	-0.015	-3.3	9.5	4	2	0.445 0.445 0.445		14:16:57		15 min
CXC - X						0.45	-0.01	-2.2	1.5	1	1	0.45 0.45 0.45		11:42:48		15 min
CX2 - H						0.445	-0.015	-3.3	31.0	14	11	0.455 0.455 0.445		14:03:22		15 min
CXD - D						0.48	+0.02	4.3	0.3	0	2			Mar 06		15 min
MatchNOW - M						0.48	+0.02	4.3	1.7	1	8			Sep 10-20		15 min
Lynx - Y						0.45	-0.01	-2.2	2.5	1	1	0.45 0.45 0.45		11:46:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 73

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.445	-0.015	1,500	7 TD Sec	1 Anonymous	K
15:59:59	C	0.44	-0.02	500	80 National Bank	1 Anonymous	K
15:59:30	C	0.45	-0.01	1,000	39 Merrill Lynch	1 Anonymous	K
15:59:14	U	0.45	-0.01	500	80 National Bank	2 RBC	K
15:59:14	U	0.45	-0.01	500	80 National Bank	2 RBC	K
15:59:14	C	0.45	-0.01	2,500	80 National Bank	1 Anonymous	K
15:59:14	C	0.45	-0.01	1,000	80 National Bank	79 CIBC	K
15:59:14	C	0.45	-0.01	2,500	80 National Bank	1 Anonymous	K
15:59:14	C	0.45	-0.01	1,000	80 National Bank	1 Anonymous	K
14:40:11	M	0.445	-0.015	1,000	7 TD Sec	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-18 16:16	C:VST	0.65	News Release200	Victory Square Provides Corporate Update on Healthcare Infrastructure Strategy and Portfolio Developments
2025-12-02 07:00	C:VST	0.64	News Release200	Hydreight Technologies Announces Corporate Update Highlighting Q3 Momentum, VSDHOne Acceleration, and 2026 Outlook
2025-12-01 22:29	C:VST	0.64	News Release200	Victory Square Technologies Reports Q3 2025 Financial Results & Provides Corporate Update
2025-12-01 22:03	C:VST	0.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 22:03	C:VST	0.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-23 06:22	C:VST	0.92	News Release200	Victory Square to buy back up to five million shares
2025-09-02 08:24	C:VST	0.45	News Release200	Hydreight Technologies Signs Definitive Agreement to Acquire 5% Equity Stake in Perfect Scripts, LLC, with Option to Increase to 40%, and Establish Strategic Partnership
2025-08-29 22:47	C:VST	0.45	News Release200	Victory Square Technologies Reports Q2 2025 Results Highlighted by Revenue Growth, Profitability, and Portfolio Momentum
2025-08-14 05:01	C:VST	0.45	News Release200	Victory Square Partner Alex Chieng Wins World's Largest AI Hackathon - from Pet Tech to Times Square
2025-07-10 19:48	C:VST	0.24	News Release200	Victory Square has MCTO revoked
2025-07-09 00:42	C:VST	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-09 00:42	C:VST	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-09 00:13	C:VST	0.23	News Release200	Victory Square Technologies Reports Q1 2025 Financial Results and Provides Strategic Update
2025-07-01 00:46	C:VST	0.185	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-01 00:46	C:VST	0.185	SEDAR MD & A815	SEDAR MD & A
2025-06-30 23:44	C:VST	0.185	News Release200	Victory Square Technologies Reports 2024 Results: Revenue Growth, Strategic Investments, and Portfolio Progress
2025-06-11 20:37	C:VST	0.22	News Release200	Victory Square to file 2024 results by June 20
2025-05-28 17:46	C:VST	0.24	News Release200	Victory Square has no material changes
2025-05-27 17:46	C:VST	0.24	News Release200	Hydreight Technologies releases genetic testing tool
2025-05-14 19:17	C:VST	0.195	News Release200	Victory Square has no material changes

Date ET

Symbol

Price

Type

Headline

2026-02-18 16:16

C:VST

0.65

News Release

Victory Square Provides Corporate Update on Healthcare Infrastructure Strategy and Portfolio Developments

2025-12-02 07:00

C:VST