C-VSBY

C:VSBY - VSBLTY Groupe Technologies Corp. - http://vsblty.net

13:44:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VSBY - C	79.0	0.06	·	0.065	10.9	0.06	-0.01	-14.3	79.7	4	40	0.07 0.07 0.06	0.30 0.04	15:14:17	Nov 28	15 min RT 2¢
CSE - C	79.0	0.06	·	0.065	10.9	0.06	-0.01	-14.3	62.3	3	21	0.07 0.07 0.06	0.30 0.04	15:14:17		15 min
Omega - O						0.07			4.0	0	2	0.06 0.07 0.06		11:29:16		15 min
CX2 - H						0.06	-0.01	-14.3	10.0	0	5	0.065 0.065 0.06		11:45:04		15 min
CXD - D						0.07			1.2		4			Jul 31		15 min
TriAct - M						0.07			2.2		8			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:14:17	C	0.06	-0.01	2,000	1 Anonymous	124 Questrade	K
13:10:37	C	0.065	-0.005	9,000	7 TD Sec	1 Anonymous	K
13:10:37	C	0.065	-0.005	2,000	7 TD Sec	2 RBC	K
13:10:37	C	0.065	-0.005	1,000	7 TD Sec	2 RBC	K
13:10:37	C	0.065	-0.005	1,000	7 TD Sec	7 TD Sec	K
12:29:49	M	0.065	-0.005	5	80 National Bank	80 National Bank	E
12:16:08	C	0.06	-0.01	149	36 Latimer	79 CIBC	E
12:10:31	C	0.06	-0.01	152	36 Latimer	79 CIBC	E
12:08:16	C	0.06	-0.01	455	36 Latimer	7 TD Sec	E
12:08:16	C	0.06	-0.01	395	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-28 17:47	C:VSBY	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 17:31	C:VSBY	0.07	News Release200	VSBLTY Announces 2024 Third Quarter Financial Results
2024-11-28 17:19	C:VSBY	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-05 09:24	C:VSBY	0.065	News Release200	Vsblty Groupe arranges $1.35-million private placement
2024-08-30 01:22	C:VSBY	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-30 01:15	C:VSBY	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 17:46	C:VSBY	0.065	News Release200	Vsblty Groupe increases Q2 revenue, decreases Q2 loss
2024-07-25 14:28	C:VSBY	0.07	Cease Trade Company Rescinded380	Vsblty Groupe reinstated for trading
2024-07-25 09:58	C:VSBY	0.07	Resume Trading385	Vsblty Groupe Technologies to resume at 7:30 a.m. PT
2024-07-22 13:12	C:VSBY	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-22 13:06	C:VSBY	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-22 11:27	C:VSBY	0.07	SEDAR MD & A815	SEDAR MD & A
2024-07-22 11:16	C:VSBY	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-07-16 15:53	C:VSBY	0.07	Cease Trade/Suspend Company180	Vsblty Groupe suspended by CSE
2024-07-16 08:01	C:VSBY	0.07	News Release200	Canadian Investment Regulatory Organization Trading Halt - VSBY
2024-07-16 07:50	C:VSBY	0.07	Halt Trading170	Vsblty Groupe Technologies halted at the open
2024-07-15 19:06	C:VSBY	0.07	News Release200	Vsblty receives cease trade order from BCSC
2024-07-11 18:06	C:VSBY	0.07	News Release200	Vsblty Groupe remains in arrears over annual financials
2024-07-09 18:30	C:VSBY	0.07	News Release200	Vsblty closes debenture financing, issues warrants
2024-07-02 21:02	C:VSBY	0.08	News Release200	Vsblty amends Creative Climate loan, arranges placement