C-VRY

V:VRY - Petro-Victory Energy Corp. - https://www.petrovictoryenergy.com

22:45:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRY - V	4.0	0.51	·	0.70	0.5	0.63	-0.04	-6.0	11.4	7	10	0.64 0.64 0.63	1.85 0.40	11:01:17	19:30	15 min RT 2¢
TSX-V - V	4.0	0.51	·	0.70	0.5	0.63	-0.04	-6.0	9.4	6	7	0.64 0.64 0.63	1.85 0.40	11:01:17		15 min
Alpha - A						0.64	-0.03	-4.5	0.5	0	1	0.64 0.64 0.64		10:09:34		15 min
MatchNOW - M						0.67			1.5	1	2			Aug 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:01:17	V	0.63	-0.04	1,500	1 Anonymous	2 RBC	K
11:01:17	V	0.64	-0.03	4,500	57 Interactive	2 RBC	K
10:33:10	V	0.64	-0.03	125	57 Interactive	7 TD Sec
10:33:10	V	0.64	-0.03	500	57 Interactive	1 Anonymous	K
10:28:03	V	0.64	-0.03	500	57 Interactive	1 Anonymous	K
10:28:03	M	0.65	-0.02	500	1 Anonymous	1 Anonymous
10:09:34	V	0.64	-0.03	2,000	57 Interactive	1 Anonymous	KL
10:09:34	A	0.64	-0.03	500	1 Anonymous	1 Anonymous	K
10:09:34	M	0.65	-0.02	1,000	1 Anonymous	1 Anonymous
09:30:00	V	0.63		300	7 TD Sec	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-13 19:30	C:VRY	0.63	News Release200	Petro-Victory amends warrants, grants bonus warrants
2026-03-02 13:24	C:VRY	0.62	News Release200	Petro-Victory Energy Corp Begins Drilling SJ-12 Well at Sao Joao Field, Brazil
2026-02-26 17:12	C:VRY	0.60	Miscellaneous270	Petro-Victory Energy promissory note, bonus warrants
2026-02-25 20:40	C:VRY	0.60	Miscellaneous270	Petro-Victory Energy 1,205,350 warrants amended
2026-02-22 01:57	C:VRY	0.60	News Release200	Petro-Victory arranges warrant incentive plan
2026-01-30 20:16	C:VRY	0.51	News Release200	Petro-Victory completes $250,000 (U.S.) loan with 579
2026-01-23 19:42	C:VRY	0.55	News Release200	Petro-Victory issues $500,000 (U.S.) note to 579 Max
2026-01-02 17:11	C:VRY	0.68	Miscellaneous270	Petro-Victory Energy 575,000 bonus warrants
2026-01-02 17:07	C:VRY	0.68	Private Placement250	Petro-Victory 117,142-share private placement
2025-12-11 21:12	C:VRY	0.68	Miscellaneous270	Petro-Victory Energy 100,000 bonus warrants
2025-12-10 14:50	C:VRY	0.68	News Release200	Petro-Victory issues 575,000 bonus warrants to PPF 13
2025-12-01 18:31	C:VRY	0.67	News Release200	Petro-Victory Energy Corp. Announces Closing of Private Placement
2025-11-25 05:20	C:VRY	0.68	News Release200	Petro-Victory arranges $125k (U.S.) private placement
2025-11-14 19:52	C:VRY	0.57	Miscellaneous270	Petro-Victory $50,000 (U.S.) note, bonus warrants
2025-11-14 19:52	C:VRY	0.57	Miscellaneous270	Petro-Victory $300,000 (U.S.) note, bonus warrants
2025-11-14 19:51	C:VRY	0.57	Miscellaneous270	Petro-Victory $575,000 (U.S.) note, bonus warrants
2025-11-14 19:51	C:VRY	0.57	Miscellaneous270	Petro-Victory $1.6-million (U.S.) note, bonus warrants
2025-11-14 19:37	C:VRY	0.57	Miscellaneous270	Petro-Victory $375,000 (U.S.) note, bonus warrants

Date ET

Symbol

Price

Type

Headline

2026-03-13 19:30

C:VRY

0.63

News Release

Petro-Victory amends warrants, grants bonus warrants

2026-03-02 13:24

C:VRY