C-VRR

V:VRR - VR Resources Ltd. - http://www.vrr.ca

00:46:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRR - V	10.0	0.145	·	0.16	10.0	0.155	+0.015	10.7	89.0	13	17	0.145 0.155 0.145	0.38 0.075	14:12:55	Mar 08	15 min RT 2¢
TSX-V - V	10.0	0.145	·	0.16	10.0	0.155	+0.015	10.7	55.7	8	8	0.145 0.155 0.145	0.38 0.075	14:12:55		15 min
NEO ATS - U						0.155	+0.015	10.7	17.0	3	3	0.155 0.155 0.155		14:10:15		15 min
Alpha - A						0.155	+0.015	10.7	8.0	1	1	0.155 0.155 0.155		14:05:38		15 min
Omega - O						0.155	+0.015	10.7	1.5	0	2	0.155 0.155 0.155		14:10:15		15 min
CX2 - H						0.155	+0.015	10.7	6.5	1	1	0.155 0.155 0.155		14:05:11		15 min
CXD - D						0.14			0.3		2			Mar 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:12:55	V	0.15	0.015	300	1 Anonymous	59 PI
14:12:55	V	0.155	0.015	24,500	1 Anonymous	13 Instinet	K
14:12:43	D	0.155	0.015	97	7 TD Sec	80 National Bank	E
14:10:15	D	0.155	0.015	200	57 Interactive	7 TD Sec	E
14:10:15	O	0.155	0.015	500	1 Anonymous	2 RBC	K
14:10:15	V	0.155	0.015	22,000	1 Anonymous	124 Questrade	K
14:10:15	V	0.155	0.015	500	1 Anonymous	2 RBC	K
14:10:15	U	0.155	0.015	2,000	1 Anonymous	1 Anonymous	K
14:05:38	A	0.155	0.015	8,000	1 Anonymous	79 CIBC	K
14:05:11	H	0.155	0.015	6,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-08 21:31	C:VRR	0.15	In the News526	Super Spike Advisory says buy VR Resources