Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-08-14	E	VRNO	8.33	8.44	8.08	8.41	0.04	41,912	194	8.19	8.42	16,819			7,500	2,800	2,000	8,300			2,158		1,600
2026-08-13	E	VRNO	8.16	8.45	7.94	8.21	0.14	114,117	472	8.08	8.37	63,582			8,700	4,300	8,700	13,600			12,159		100
2026-08-12	E	VRNO	8.19	8.19	7.96	8.07	-0.17	62,448	263	8.00	8.20	23,362			8,100		1,900	10,200			16,604		1,200
2026-08-11	E	VRNO	7.54	8.16	7.53	8.16	0.55	47,944	166	7.80	7.69	1,700			9,600	3,000	7,300	19,900			5,697		600
2026-08-10	E	VRNO	7.75	7.98	7.52	7.61	-0.05	74,717	384	7.61	7.72	29,996			10,400	1,500	5,000	20,500			6,086		1,100
2026-08-07	E	VRNO	7.54	7.90	7.54	7.66	0.12	125,306	592	7.63	7.74	32,246			32,400	4,100	5,200	20,400			29,658		1,300
2026-08-06	E	VRNO	7.30	7.65	7.25	7.65	0.30	66,597	341	7.54	7.69	66,597			24,100	1,700	4,801	27,200			23,915		1,700
2026-08-05	E	VRNO	7.70	7.78	7.15	7.35	-0.48	153,119	718	7.25	7.35	71,937			25,700	5,000	10,100	27,700			7,580		2,200
2026-08-04	E	VRNO	7.66	8.04	7.41	7.83	0.18	143,059	709	7.65	7.83	56,013			23,400	8,600	15,000	18,000			21,051		300
2026-07-31	E	VRNO	7.44	7.89	7.31	7.73	0.31	70,734	331	7.59	7.83	20,965			17,000	3,700	9,400	13,500			5,114		100
2026-07-30	E	VRNO	7.20	7.64	7.17	7.42	0.24	33,186	181	7.42	7.63	13,691			5,800	1,700	4,500	5,600			1,600		200
2026-07-29	E	VRNO	7.11	7.36	7.06	7.18	0.05	70,715	187	7.18	7.28	41,754			5,300	500	4,800	14,700			2,654		1,000
2026-07-28	E	VRNO	7.51	7.64	7.09	7.13	-0.47	63,832	255	7.13	7.38	35,480			8,700	2,900	4,000	9,100			2,103		300
2026-07-27	E	VRNO	7.75	7.84	7.51	7.60	-0.10	244,003	1,096	7.51	7.60	122,218			55,500	1,500	6,500	31,300			7,785		18,400
2026-07-24	E	VRNO	7.80	7.90	7.60	7.70	-0.19	148,510	593	7.70	7.94	75,634			16,200	1,700	4,000	38,600			10,774		400
2026-07-23	E	VRNO	7.82	7.91	7.58	7.89	0.04	69,921	234	7.65	7.93	50,176			3,600	1,000	1,200	10,900			1,943		700
2026-07-22	E	VRNO	7.90	7.90	7.63	7.90	-0.05	61,232	241	7.83	7.98	17,302			9,000	600	6,700	17,900			4,220		800
2026-07-21	E	VRNO	8.06	8.37	7.80	7.98	0.02	55,042	228	7.95	7.98	13,900			12,900	500	6,601	14,400			4,814		600
2026-07-20	E	VRNO	8.19	8.19	7.89	7.96	-0.34	32,273	137	7.86	8.10	9,520			3,000	400	2,700	4,000			10,846		900
2026-07-17	E	VRNO	7.90	8.30	7.62	8.30	0.25	106,067	248	8.04	8.30	77,809			6,100	200	4,000	12,100			3,030		400
2026-07-16	E	VRNO	8.18	8.20	8.05	8.06	-0.12	62,655	179	8.05	8.23	46,320			6,400		700	8,200			735		100
2026-07-15	E	VRNO	8.37	8.42	8.02	8.27	0.07	64,761	199	8.02	8.28	35,765			4,800	1,500	2,300	6,200			13,159		900
2026-07-14	E	VRNO	8.70	8.70	8.20	8.20	-0.20	37,657	237	8.15	8.60	9,024			6,400	700	3,300	11,500			6,377
2026-07-13	E	VRNO	8.29	8.80	8.06	8.40	0.20	45,706	232	8.42	8.50	11,301			7,700	400	7,100	14,700			2,505
2026-07-10	E	VRNO	8.25	8.55	8.18	8.20	-0.05	88,840	353	8.20	8.41	41,758			10,700	1,300	4,800	20,400			8,582		1,200
2026-07-09	E	VRNO	8.39	8.60	8.25	8.25	-0.41	72,165	330	8.25	8.49	26,556			10,600	500	1,900	24,400			8,209
2026-07-08	E	VRNO	8.45	8.66	8.23	8.66	0.41	113,371	395	8.28	8.85	70,889			10,200	3,900	6,200	11,500			10,624
2026-07-07	E	VRNO	8.29	8.51	7.94	8.25	0.01	53,089	258	8.19	8.30	22,962			8,300	300	5,300	6,200			7,752		1,800
2026-07-06	E	VRNO	8.96	8.96	8.20	8.38	-0.70	145,123	551	8.16	8.40	35,406			37,100	1,100	14,800	47,700			7,706
2026-07-03	E	VRNO	9.08	9.08	8.81	8.81	0.11	696	14	8.65	8.96	302				100		100			194
2026-07-02	E	VRNO	9.10	9.19	8.30	8.70	-0.31	98,671	440	8.70	9.05	42,885			19,600	1,300	7,400	19,900			5,891		400
2026-06-30	E	VRNO	8.46	9.25	8.35	9.01	0.55	109,606	442	9.00	9.25	67,821			7,400	810	10,200	13,100			7,473		2,400
2026-06-29	E	VRNO	8.25	8.55	8.02	8.46	0.29	166,796	738	8.30	8.55	78,749			19,600	4,421	7,000	38,900			14,643		400
2026-06-26	E	VRNO	8.07	8.30	7.92	8.19	0.11	38,499	198	8.13	8.23	14,842			4,900		6,200	5,900			3,737		2,800
2026-06-25	E	VRNO	7.65	8.11	7.47	8.02	0.47	151,136	573	7.93	8.09	79,683			15,400	568	19,700	23,000			11,585
2026-06-24	E	VRNO	7.47	7.78	7.47	7.55	-0.09	136,039	547	7.55	7.73	42,043			16,200	400	7,500	37,500			11,796		20,400
2026-06-23	E	VRNO	7.42	7.66	7.37	7.64	0.07	169,379	787	7.42	7.64	62,500			28,400	2,100	5,000	62,800			4,877		3,600
2026-06-22	E	VRNO	8.15	8.15	7.47	7.57	-0.52	237,073	654	7.57	7.74	175,656			7,000	500	14,300	27,900			9,704		1,000
2026-06-19	E	VRNO	8.11	8.14	7.95	8.09	-0.06	30,013	162	7.95	8.17	23,850			1,800	100	900	100			2,158		1,100
2026-06-18	E	VRNO	7.94	8.22	7.82	8.15	0.16	229,820	821	8.05	8.15	111,724			35,600	4,100	17,700	17,880			13,889		17,500
2026-06-17	E	VRNO	8.12	8.12	7.94	7.99	-0.11	109,987	359	7.99	8.08	57,003			15,600	6,300	4,400	22,900			1,949		1,800
2026-06-16	E	VRNO	8.30	8.32	7.90	8.10	-0.15	71,586	412	8.00	8.10	34,238			8,200	1,000	5,000	12,800			7,891		2,400
2026-06-15	E	VRNO	8.40	8.47	8.05	8.25	-0.25	105,134	546	8.06	8.31	29,162			16,900	3,222	12,100	25,100			15,085		300
2026-06-12	E	VRNO	8.74	8.74	8.20	8.50	0.08	81,596	454	8.20	8.72	29,258			6,900	300	5,600	10,000			29,418
2026-06-11	E	VRNO	7.97	8.53	7.88	8.42	0.32	105,396	379	8.20	8.50	21,672			8,900	3,300	32,431	15,100			23,836
Consolidation 5 old shares to 1 new
2026-06-10	E	VRNO	1.74	1.74	1.62	1.62	-0.13	947,581	1,802	1.62	1.70	213,062			218,600	2,800	72,200	316,000			92,492		27,600	1,200
2026-06-09	E	VRNO	1.75	1.80	1.67	1.75	0.06	4,188,953	6,974	1.71	1.75	2,536,276			222,700	47,140	235,900	367,600			553,346		46,100	5,500
2026-06-08	E	VRNO	1.65	1.69	1.55	1.68	0.05	13,703,100	4,854	1.68	1.69	963,097			258,800	98,895	216,500	642,800			208,024		52,500	11,190,400
2026-06-05	E	VRNO	1.56	1.65	1.56	1.62	0.11	3,575,207	3,821	1.59	1.62	752,880			732,700	10,200	379,400	783,100			795,693		56,700	600
2026-06-04	E	VRNO	1.60	1.67	1.48	1.51	-0.02	5,814,130	3,945	1.51	1.52	1,281,425			314,200	48,500	356,500	517,100			224,718		41,900	3,000,900
2026-06-03	E	VRNO	1.61	1.66	1.52	1.53	-0.09	290,407	422	1.53	1.60	127,350			36,200	200	29,000	88,500			3,238		5,200
2026-06-02	E	VRNO	1.62	1.66	1.60	1.62	-0.05	182,158	441	1.62	1.65	71,379			20,700	7,900	25,500	35,900			8,554		12,200
2026-06-01	E	VRNO	1.54	1.69	1.54	1.67	0.06	482,918	1,031	1.62	1.68	202,137			55,900	10,100	25,600	142,500			6,208		33,000	300
2026-05-29	E	VRNO	1.64	1.65	1.57	1.61	-0.01	622,645	1,541	1.61	1.65	198,181			62,400	900	63,600	224,245			33,368		31,900	500
2026-05-28	E	VRNO	1.54	1.67	1.52	1.65	0.11	2,348,592	1,826	1.60	1.65	557,415			140,400	1,115,700	118,900	273,000			61,524		76,200	300
2026-05-27	E	VRNO	1.52	1.57	1.51	1.54	0.02	328,766	677	1.53	1.54	117,969			34,900	2,900	29,900	116,300			9,821		14,200
2026-05-26	E	VRNO	1.51	1.58	1.49	1.52	-0.08	1,468,571	1,342	1.52	1.55	221,777			193,100	515,400	38,700	289,600			149,178		45,700	3,600
2026-05-25	E	VRNO	1.50	1.63	1.49	1.60	0.13	117,761	117	1.58	1.60	56,512			33,600	2,900	5,500	13,300			454		5,400
2026-05-22	E	VRNO	1.53	1.54	1.46	1.47	-0.03	681,346	525	1.47	1.53	141,754			64,600	5,300	32,700	116,455			291,334		8,600	600
2026-05-21	E	VRNO	1.46	1.56	1.46	1.48	0.06	940,767	828	1.48	1.50	300,786			65,800	34,300	297,400	140,500			69,981		17,600	600
2026-05-20	E	VRNO	1.47	1.55	1.41	1.42	-0.05	608,692	798	1.41	1.49	247,001			66,900	7,644	104,700	125,300			18,985		32,800	700
2026-05-19	E	VRNO	1.57	1.59	1.47	1.47		894,994	1,004	1.47	1.55	227,219			123,300	10,800	37,200	257,500			217,455		16,500