C-VRNO

E:VRNO - VERANO HOLDINGS CORP. - https://verano.holdings/

21:20:47 EDT

Sym-X	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRNO - E	0.92	-0.05	-5.2	148.7	133	141	0.93 0.98 0.92	8.74 0.89	15:59:47	Mar 13	realtime
NEO exchange - E	0.92	-0.05	-5.2	93.2	83	78	0.93 0.98 0.92	8.74 0.89	15:59:47		realtime
Omega - O	0.92	-0.05	-5.2	27.0	24	25	0.97 0.98 0.92		15:59:44		15 min
Pure - P	0.95	-0.02	-2.1	1.0	1	2	0.96 0.96 0.95		10:23:28		15 min
Chi-X - X	0.94	-0.03	-3.1	6.0	6	3	0.98 0.98 0.94		15:36:41		15 min
CX2 - H	0.92	-0.05	-5.2	20.0	18	21	0.97 0.98 0.92		15:59:47		15 min
CXD - D	0.92	-0.05	-5.2	0.5	0	4	0.94 0.94 0.92		15:05:26		15 min
TriAct - M	0.97			1.1	1	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 141

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.92	-0.05	400	2 RBC	14 Virtu ITG
15:59:47	E	0.92	-0.05	500	79 CIBC	13 Instinet	K
15:59:47	H	0.92	-0.05	500	1 Anonymous	13 Instinet	K
15:59:44	O	0.92	-0.05	1,000	1 Anonymous	13 Instinet	K
15:59:44	O	0.92	-0.05	500	2 RBC	13 Instinet	K
15:59:44	O	0.92	-0.05	500	2 RBC	13 Instinet	K
15:59:05	M	0.94	-0.03	200	89 Raymond James	79 CIBC
15:52:01	H	0.92	-0.05	500	2 RBC	1 Anonymous	K
15:52:01	H	0.92	-0.05	500	2 RBC	1 Anonymous	K
15:47:33	O	0.94	-0.03	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-13 12:36	C:VRNO	1.18	News Release200	Verano advertises new Savvy, (the) Essence products
2025-02-27 06:00	C:VRNO	1.29	News Release200	Verano Announces Fourth Quarter and Full Year 2024 Financial Results
2025-02-27 04:04	C:VRNO	1.33	SEDAR Annual Report803	SEDAR Annual Report
2025-02-27 04:04	C:VRNO	1.33	SEDAR MD & A815	SEDAR MD & A
2025-02-27 04:03	C:VRNO	1.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-19 15:00	C:VRNO	1.30	News Release200	Verano to open MUV North Miami Beach store Feb. 21
2025-02-12 20:17	C:VRNO	1.63	Street Wire165	SEC defendant Pizzello makes deal with prosecutors
2025-02-10 19:41	C:VRNO	1.78	News Release200	Verano to release 2024 results Feb. 27
2025-02-07 19:48	C:VRNO	1.70	Street Wire165	SEC defendant Quattrocchi agrees to testify for gov't
2025-02-05 20:34	C:VRNO	1.70	Street Wire165	SEC alleges insider trading in Goodness Growth deal
2024-11-15 09:19	C:VRNO	2.53	News Release200	Verano Holdings to open Zen Leaf Mount Holly Nov. 15
2024-11-14 10:31	C:VRNO	2.66	News Release200	Canadian Investment Regulatory Organization Trade Resumption - VRNO
2024-11-14 10:27	C:VRNO	2.66	News Release200	Canadian Investment Regulatory Organization Trading Halt - VRNO
2024-11-14 10:00	C:VRNO	2.66	Resume Trading385	Verano Holdings to resume at 7:02 a.m. PT
2024-11-14 09:59	C:VRNO	2.66	Halt Trading170	Verano Holdings halted at 6:57 a.m. PT
2024-11-12 14:57	C:VRNO	2.08	News Release200	Canadian Investment Regulatory Organization Trade Resumption - VRNO
2024-11-12 14:40	C:VRNO	2.08	News Release200	Canadian Investment Regulatory Organization Trading Halt - VRNO
2024-11-12 14:32	C:VRNO	2.08	Resume Trading385	Verano Holdings resumes at 11:29 a.m. PT
2024-11-12 14:31	C:VRNO	2.08	Halt Trading170	Verano Holdings halted at 11:24 a.m. PT

Date ET

Symbol

Price

Type

Headline

2025-03-13 12:36

C:VRNO

1.18

News Release

Verano advertises new Savvy, (the) Essence products

2025-02-27 06:00

C:VRNO