C-VRB

V:VRB - Vanadiumcorp Resource Inc. - https://www.vanadiumcorp.com

21:25:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRB - V	32.0	0.145	·	0.15	215.5	0.15	-0.01	-6.3	593.5	87	67	0.165 0.17 0.145	0.42 0.105	15:51:54	Dec 16	15 min RT 2¢
TSX-V - V	32.0	0.145	·	0.15	215.5	0.15	-0.01	-6.3	319.3	47	17	0.165 0.165 0.15	0.42 0.105	15:32:29		15 min
NEO ATS - U						0.145	-0.015	-9.4	10.8	1	14	0.16 0.16 0.145		15:51:37		15 min
Alpha - A						0.15	-0.01	-6.3	31.0	5	3	0.16 0.16 0.15		15:32:29		15 min
Omega - O						0.15	-0.01	-6.3	102.0	15	16	0.17 0.17 0.145		15:51:54		15 min
CX2 - H						0.15	-0.01	-6.3	125.0	19	14	0.155 0.16 0.15		15:32:29		15 min
MatchNOW - M						0.16			0.4		1			Sep 10-20		15 min
Lynx - Y						0.15	-0.01	-6.3	5.0	1	2	0.16 0.16 0.15		15:32:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:54	O	0.15	-0.01	3,000	79 CIBC	1 Anonymous	K
15:51:37	U	0.145	-0.015	2,000	2 RBC	2 RBC	K
15:32:36	O	0.145	-0.015	1,000	1 Anonymous	1 Anonymous	K
15:32:36	O	0.145	-0.015	1,500	1 Anonymous	1 Anonymous	K
15:32:29	V	0.15	-0.01	5,000	1 Anonymous	1 Anonymous	K
15:32:29	V	0.15	-0.01	86,000	1 Anonymous	1 Anonymous	K
15:32:29	U	0.15	-0.01	500	1 Anonymous	2 RBC	K
15:32:29	U	0.15	-0.01	1,000	1 Anonymous	2 RBC	K
15:32:29	U	0.15	-0.01	500	1 Anonymous	2 RBC	K
15:32:29	A	0.15	-0.01	20,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-16 20:16	C:VRB	0.23	Private Placement250	Vanadiumcorp Resource 2,333,333-share private placement
2025-12-12 16:16	C:VRB	0.21	News Release200	Vanadiumcorp seeks final approval for $700k placement
2025-11-28 19:46	C:VRB	0.25	Street Wire165	Vanadiumcorp drops lawsuit against former CEO Bakker
2025-11-27 17:01	C:VRB	0.235	News Release200	Vanadiumcorp forms Vanadium Energie Nordique subsidiary
2025-11-25 18:12	C:VRB	0.23	News Release200	Vanadiumcorp closes $1.4M first tranche of placement
2025-11-13 18:58	C:VRB	0.27	News Release200	Vanadiumcorp seeks TSX-V OK for $1.4-million financing
2025-11-04 20:05	C:VRB	0.285	News Release200	Vanadiumcorp Resource arranges $1.4-million financing
2025-10-20 19:06	C:VRB	0.30	News Release200	Vanadiumcorp Resource evaluating Lac Laura project
2025-10-15 17:54	C:VRB	0.26	News Release200	Vanadiumcorp outlines work on Quebec projects
2025-10-07 19:27	C:VRB	0.13	News Release200	Vanadiumcorp receives Canadian patent allowance
2025-10-02 19:25	C:VRB	0.12	News Release200	Vanadiumcorp shareholders approve AGM resolutions
2025-09-24 23:15	C:VRB	0.13	Private Placement250	Vanadiumcorp Resource 3,600,909-share private placement
2025-09-23 20:10	C:VRB	0.12	News Release200	Vanadiumcorp Resource closes $396,099 private placement
2025-09-19 17:35	C:VRB	0.14	News Release200	Vanadiumcorp seeks final TSX-V OK for private placement
2025-08-26 06:46	C:VRB	0.14	News Release200	Vanadiumcorp closes $166,100 tranche two of placement
2025-08-13 21:55	C:VRB	0.14	News Release200	Vanadiumcorp Resource extends $500,000 financing
2025-07-22 21:48	C:VRB	0.135	News Release200	Vanadiumcorp appoints Tansey as director
2025-07-11 18:16	C:VRB	0.14	News Release200	Vanadiumcorp obtains TSX-V conditional OK for placement
2025-07-10 03:51	C:VRB	0.16	News Release200	Vanadiumcorp seeks conditional OK for $500k financing
2025-06-25 18:46	C:VRB	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-12-16 20:16

C:VRB

0.23

Private Placement

Vanadiumcorp Resource 2,333,333-share private placement

2025-12-12 16:16

C:VRB