18:07:12 EST Thu 03 Dec 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VRB - VANADIUMCORP RESOURCE INC - http://www.vanadiumcorp.com18:07:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VRB - V  258.00.085·0.09226.00.09817.275770.09  0.095  0.0850.095  0.02515:59:34Dec 0215 min RT 2¢
TSX-V - V258.00.085·0.09226.00.09713.065420.09  0.095  0.090.095  0.02515:59:3415 min
NEO ATS - U 0.0939.0470.09  0.0925  0.0913:04:1515 min
Alpha - A 0.085-0.005-5.62.6020.085  0.085  0.08511:54:2015 min
Omega - O 0.091.0010.09  0.09  0.0910:45:2215 min
Chi-X - X 0.0911.0120.095  0.095  0.0912:30:2615 min
CX2 - H 0.0912.7190.095  0.095  0.08515:59:3415 min
CXD - D 0.090.01    Oct 14 15:11:5515 min
TriAct - M 0.0937.9313    Sep 10 15:37:4815 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34H0.09 2,00059 PI14 ITGK
15:59:34V0.09 9,00059 PI7 TD SecK
15:59:34V0.09 39,00059 PI7 TD SecK
15:47:53V0.09 2,0001 Anonymous7 TD SecK
15:39:55M0.09 1028 BBS2 RBC
14:41:21M0.09 51089 Raymond James2 RBC
14:41:21V0.09 45,00089 Raymond James7 TD SecK
13:57:58D0.085-0.00517 TD Sec124 QuestradeE
13:57:40M0.09 77759 PI7 TD Sec
13:57:40V0.09 6,00059 PI7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-12-02 12:05C:VRB0.08Resume TradingVanadiumcorp Resource to resume at 9:30 a.m. PT
2020-12-02 11:36C:VRB0.08News ReleaseVanadiumcorp receives U.S. patent for VEPT
2020-12-02 09:04C:VRB0.08Halt TradingVanadiumcorp Resource halted at 5:56 a.m. PT
2020-11-24 11:44C:VRB0.07News ReleaseVanadiumcorp acquires patent rights to Electrochem tech
2020-11-24 11:36C:VRB0.07Resume TradingVanadiumcorp Resource to resume at 9 a.m. PT
2020-11-24 09:53C:VRB0.07Halt TradingVanadiumcorp Resource halted at 6:50 a.m. PT
2020-11-23 18:53C:VRB0.07Private PlacementVanadiumcorp 10-million-share private placement
2020-11-21 00:16C:VRB0.07News ReleaseVanadiumcorp closes private placement for $500,000
2020-11-13 19:53C:VRB0.06News ReleaseVanadiumcorp arranges $500,000 financing