17:56:24 EDT Sat 21 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VOYG - VOYAGER DIGITAL LTD. J COMMON & VARIABLE - http://www.investvoyager.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VOYG - T  1.02.70·2.862.02.78-0.03-1.12,013.15,1707,1022.94  2.96  2.6526.12  2.6516:00:0008:3515 min RT 2¢
TSX - T1.02.70·2.862.02.78-0.03-1.11,004.22,6053,1152.94  2.96  2.6526.12  2.6516:00:0015 min
NEO ATS - U 2.78-0.03-1.1147.73627452.88  2.94  2.6515:59:3715 min
Alpha - A 2.77-0.04-1.493.02452172.91  2.93  2.6715:59:5515 min
Omega - O 2.79-0.02-0.733.0811802.86  2.94  2.6515:54:2915 min
Pure - P 2.79-0.02-0.75.514312.77  2.93  2.6815:54:3915 min
Chi-X - X 2.77-0.04-1.4441.51,1681,2552.91  2.94  2.6515:59:5715 min
CX2 - H 2.77-0.04-1.4119.62905942.88  2.96  2.6515:59:5515 min
CXD - D 2.78-0.03-1.148.11241762.895  2.895  2.69515:59:5715 min
TriAct - M 2.81114.2266780    15 min
Lynx - Y 2.75-0.06-2.16.41792.75  2.86  2.6715:59:2815 min

Recent Trades - Last 10 of 7102
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.78-0.031001 Anonymous39 Merrill LynchKQ
16:00:00T2.78-0.0340079 CIBC39 Merrill LynchKQ
16:00:00T2.78-0.0310079 CIBC2 RBCKQ
16:00:00T2.78-0.0380222 JP Morgan2 RBCQ
16:00:00T2.78-0.032472 Credit Suisse2 RBCQ
16:00:00T2.78-0.03122 RBC222 JP MorganQ
16:00:00T2.78-0.03952 RBC53 Morgan StanleyQ
16:00:00T2.78-0.03892 RBC1 AnonymousQ
16:00:00T2.78-0.03312 RBC39 Merrill LynchQ
16:00:00T2.78-0.031,30053 Morgan Stanley39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-20 08:35C:VOYG2.81News ReleaseCrypto and Blockchain Virtual Investor Conference Presentations Now Available for On-Demand Viewing
2022-05-16 09:50C:VOYG4.00News ReleaseVoyager Digital loses $61.44M (U.S.) in fiscal Q3
2022-05-16 09:17C:VOYG4.00News ReleaseVoyager Digital arranges $60M (U.S.) private placement
2022-05-16 08:05C:VOYG4.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-16 08:05C:VOYG4.00SEDAR MD & ASEDAR MD & A
2022-05-12 14:15C:VOYG3.16News ReleaseVoyager Digital offers live messaging support in app
2022-05-04 09:44C:VOYG4.56In the NewsGlobe says Voyager Digital maintained at "buy"
2022-04-25 11:22C:VOYG4.72News ReleaseVoyager Digital begins Crypto for All campaign in U.S.