Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-09-25	T	VOXR	2.92	2.92	2.79	2.80	-0.16	16,130	111	2.77	3.52	10,114	200	2,500			1,400				1,912
2023-09-22	T	VOXR	2.96	3.00	2.94	2.96	-0.01	14,962	135	2.85	3.15	12,650	100		100		1,200	100			202			410
2023-09-21	T	VOXR	3.00	3.04	2.95	2.97	-0.08	9,260	61	2.85	3.15	8,049	400	100			500	100			111
2023-09-20	T	VOXR	3.03	3.05	3.00	3.05	0.02	7,216	33	3.00	3.52	4,300	200	2,600			100	1
2023-09-19	T	VOXR	2.98	3.08	2.98	3.03	0.08	8,438	24	3.00	3.52	7,800	100	400							38
2023-09-18	T	VOXR	3.04	3.10	2.95	2.95	-0.08	8,645	51	2.95	3.01	6,319	500	600				400			515		100
2023-09-15	T	VOXR	2.98	3.08	2.95	3.03	0.09	13,130	44	2.68	3.52	7,170	300	4,428	200			400			630
2023-09-14	T	VOXR	2.94	2.94	2.87	2.94	0.01	3,072	21	2.80	3.05	2,169	300					601			2
2023-09-13	T	VOXR	3.00	3.03	2.90	2.93	0.12	56,920	189	2.68	3.03	49,202	700	6,000		166		1			851
2023-09-12	T	VOXR	2.78	2.87	2.71	2.81	0.05	14,605	82	2.69	2.95	10,207	200	2,700		127	900	100			319
2023-09-11	T	VOXR	2.79	2.79	2.76	2.77	-0.02	951	6	2.68	3.52	500		400							50
2023-09-08	T	VOXR	2.79	2.80	2.74	2.79	0.03	10,977	56	2.68	2.85	5,300	400	4,700	100	34	100	200			100
2023-09-07	T	VOXR	2.74	2.79	2.73	2.76	0.02	11,306	73	2.69	2.80	7,600	800	100	600	300	300	900			407			200
2023-09-06	T	VOXR	2.79	2.84	2.72	2.74	0.02	18,761	67	2.69	2.74	12,100	800	4,900			600	200			161
2023-09-05	T	VOXR	2.90	2.90	2.72	2.72	-0.18	19,237	105	2.69	2.75	17,919	900				100				18			100
2023-09-01	T	VOXR	2.95	2.98	2.89	2.90	-0.02	15,801	46	2.77	2.95	15,200	405
2023-08-31	T	VOXR	2.95	2.98	2.92	2.92	-0.06	25,916	151	2.90	2.98	21,000	400	4,300			100
2023-08-30	T	VOXR	2.97	3.00	2.90	2.98		17,101	107	2.90	2.98	16,000	200			100	700							100
2023-08-29	T	VOXR	3.06	3.06	2.98	2.98	-0.12	18,170	113	2.97	3.05	17,216	200			37					317
2023-08-28	T	VOXR	3.07	3.11	3.07	3.10		6,485	41	3.05	3.11	5,582	100		100			101			602
2023-08-25	T	VOXR	3.11	3.11	3.02	3.10		3,235	18	3.07	3.11	2,933									252			50
2023-08-24	T	VOXR	3.11	3.11	3.03	3.10	0.04	2,100	18	2.97	3.11	1,970									101
2023-08-23	T	VOXR	3.11	3.11	2.97	3.06	-0.02	9,139	57	2.97	3.45	8,150	200		200						321			100
2023-08-22	T	VOXR	2.91	3.11	2.84	3.11	0.21	28,304	212	2.90	3.11	25,320	400	200				200			1,799			100
2023-08-21	T	VOXR	3.20	3.20	2.90	2.93	0.04	6,442	63	2.90	3.52	6,140		200
2023-08-18	T	VOXR	2.73	2.89	2.73	2.89	0.20	4,700	39	2.76	3.52	3,600	400				300	200			200
2023-08-17	T	VOXR	2.75	2.78	2.69	2.69	-0.09	35,796	209	2.68	2.85	34,400	200				200				296			200
2023-08-16	T	VOXR	2.70	2.82	2.69	2.78	0.06	7,347	56	2.68	2.85	5,344	400			100	100	201			300			400
2023-08-15	T	VOXR	2.80	2.81	2.72	2.72	-0.08	5,483	41	2.70	2.85	4,650	200			60	100				365
2023-08-14	T	VOXR	2.86	2.875	2.80	2.80	-0.08	3,902	12	2.75	3.34	3,600						1			300
2023-08-11	T	VOXR	2.83	2.92	2.83	2.88	0.04	8,486	30	2.75	2.86	1,650	200			100	200	200			34			300
2023-08-10	T	VOXR	2.82	2.88	2.69	2.84	-0.06	17,768	99	2.68	3.34	9,042	400	3,000	900	100	200	100			201			200
2023-08-09	T	VOXR	2.98	2.98	2.90	2.90	-0.08	13,104	66	2.88	3.34	6,900	200	500	500						104			500
2023-08-08	T	VOXR	3.00	3.02	2.90	2.98	-0.02	3,027	31	2.90	3.34	2,675	100								251
2023-08-04	T	VOXR	3.06	3.07	3.00	3.00	-0.08	2,514	27	3.00	3.34	1,310			500	100	100				278
2023-08-03	T	VOXR	3.10	3.14	3.03	3.08		6,384	40	3.00	3.10	5,684	200								300			200
2023-08-02	T	VOXR	3.18	3.18	3.00	3.04	-0.16	6,593	40	3.00	3.34	5,250	500	100		100	100	201			242
2023-08-01	T	VOXR	3.24	3.24	3.16	3.20	-0.02	1,981	18	3.08	3.23	1,850				94					16
2023-07-31	T	VOXR	3.25	3.25	3.09	3.23	0.10	3,674	33	3.08	3.34	2,505	200	400		30					316			100
2023-07-28	T	VOXR	3.15	3.16	3.12	3.13	-0.06	9,647	23	3.00	3.34	9,534	100								13
2023-07-27	T	VOXR	3.19	3.19	3.18	3.19	-0.01	2,984	9	3.15	3.19	2,900									83
2023-07-26	T	VOXR	3.25	3.25	3.20	3.20		618	8	3.15	3.20	414		200				1			3
2023-07-25	T	VOXR	3.20	3.20	3.16	3.20		4,341	14	3.00	3.20	4,000	200								41			100
2023-07-24	T	VOXR	3.20	3.25	3.17	3.20	0.03	7,501	21	3.00	3.20	7,400		100
2023-07-21	T	VOXR	3.13	3.18	3.10	3.17	0.05	863	12	3.00	3.20	406		54			100	200
2023-07-20	T	VOXR	3.17	3.17	3.12	3.12	-0.04	8,098	47	3.10	3.20	6,881	900	200							101
2023-07-19	T	VOXR	3.17	3.17	3.15	3.16	-0.01	11,802	57	3.17	3.70	9,800		2,000							1
2023-07-18	T	VOXR	3.21	3.21	3.15	3.17	-0.14	2,733	24	3.15	3.17	1,850	100	400				1			282			100
2023-07-17	T	VOXR						102	4	3.10	3.34	91
2023-07-14	T	VOXR	3.28	3.31	3.28	3.31	0.03	1,428	18	3.10	3.34	900									525
2023-07-13	T	VOXR	3.20	3.28	3.12	3.28	0.17	3,051	14	3.10	3.28	2,500	200				200				50
2023-07-12	T	VOXR	3.12	3.21	3.11	3.21	0.06	621	7	3.10	3.16	100	200					201			20
2023-07-11	T	VOXR	3.14	3.24	3.10	3.15	0.02	12,533	41	3.00	3.70	12,205	100			1					26			100
2023-07-10	T	VOXR	3.15	3.19	3.13	3.13	-0.02	1,826	18	3.13	3.18	1,700									25
2023-07-07	T	VOXR	3.22	3.22	3.15	3.15	-0.01	636	7	3.15	3.70	600
2023-07-06	T	VOXR	3.13	3.23	3.13	3.16	0.01	8,974	34	3.15	3.70	5,247	500	3,000		100		100			20
2023-07-05	T	VOXR	3.20	3.20	3.15	3.15	-0.55	1,444	11	3.13	3.70	1,237						1			206
2023-07-04	T	VOXR	3.56	3.70	3.56	3.70	0.47	9,975	17	3.70	3.80	9,220									753
2023-06-30	T	VOXR	3.16	3.23	3.15	3.23	0.11	1,010	12	3.12	3.56	500	300								10			100
2023-06-29	T	VOXR	3.12	3.12	3.12	3.12		424	6	3.12	3.56	23			200			200			1
2023-06-28	T	VOXR	3.10	3.11	3.10	3.10	-0.02	303	5	3.10	3.56	2			200						1
2023-06-27	T	VOXR	3.10	3.19	3.10	3.18	-0.22	2,876	14	3.10	3.56	500		1,500				400			301