C-VOXR

T:VOXR - VOX ROYALTY CORP. J - https://voxroyalty.com

18:39:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	Delay
VOXR - T	0.1	3.29	·	4.15	0.9	3.48	-0.02	-0.6	3.7	12	16	3.68 3.68 3.48	4.25 2.65	14:39:32	15 min RT 2¢
TSX - T	0.1	3.29	·	4.15	0.9	3.48	-0.02	-0.6	3.3	11	11	3.68 3.68 3.48	4.25 2.65	14:39:32	15 min
CXD - D						3.50			0.02		3			Jun 01	15 min
TriAct - M						3.50			0.02		1				15 min
CS2 - S						3.53	+0.03	0.9	0.3	1	1	3.53 3.53 3.53		13:18:17	15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:39:32	T	3.48	-0.02	100	79 CIBC	1 Anonymous	K
14:31:04	D	3.69	0.19	20	7 TD Sec	2 RBC	E
13:18:18	T	3.53	0.03	100	79 CIBC	1 Anonymous	K
13:18:18	T	3.53	0.03	100	79 CIBC	1 Anonymous	K
13:18:18	T	3.53	0.03	100	79 CIBC	79 CIBC	K
13:18:17	T	3.53	0.03	200	79 CIBC	79 CIBC	K
13:18:17	T	3.53	0.03	2,100	79 CIBC	79 CIBC	K
13:18:17	T	3.53	0.03	87	53 Morgan Stanley	2 RBC
13:18:17	S	3.53	0.03	300	79 CIBC	79 CIBC	K
13:18:17	T	3.53	0.03	300	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-25 21:07	C:VOXR		New Listing5	Vox Royalty to trade on TSX May 29