C-VOXR

T:VOXR - VOX ROYALTY CORP. J - https://voxroyalty.com

23:03:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VOXR - T	0.1	3.95	·	4.10	2.0	4.08	-0.055	-1.3	10.3	41	53	4.12 4.12 4.06	4.14 2.26	15:59:55	Aug 30	15 min RT 2¢
TSX - T	0.1	3.95	·	4.10	2.0	4.10	-0.035	-0.8	6.0	24	25	4.12 4.12 4.06	4.14 2.26	14:29:01		15 min
NEO ATS - U						4.10	-0.035	-0.8	1.0	4	8	4.11 4.11 4.06		14:33:24		15 min
Alpha - A						4.08	-0.055	-1.3	1.3	5	5	4.09 4.10 4.08		15:59:55		15 min
Chi-X - X						4.10	-0.035	-0.8	1.2	5	10	4.10 4.10 4.06		14:37:53		15 min
CX2 - H						4.06	-0.075	-1.8	0.6	2	1	4.06 4.06 4.06		11:38:14		15 min
CXD - D						4.135			0.08	0	1			Oct 02		15 min
TriAct - M						4.135			0.1	1	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	A	4.08	-0.055	100	2 RBC	79 CIBC	K
15:59:30	A	4.08	-0.055	900	1 Anonymous	79 CIBC	K
15:35:09	M	4.07	-0.065	5	80 National Bank	2 RBC	E
14:37:53	X	4.10	-0.035	100	2 RBC	79 CIBC	K
14:37:37	X	4.10	-0.035	100	2 RBC	79 CIBC	K
14:35:08	X	4.10	-0.035	100	2 RBC	79 CIBC	K
14:34:29	X	4.10	-0.035	100	2 RBC	79 CIBC	K
14:33:24	U	4.10	-0.035	100	2 RBC	79 CIBC	K
14:29:24	U	4.10	-0.035	100	2 RBC	79 CIBC	K
14:29:06	U	4.10	-0.035	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-08-30 15:38	C:VOXR	3.73	Miscellaneous270	Vox Royalty has change in transfer agent
2024-08-13 19:32	C:VOXR	3.68	News Release200	Vox Royalty development at royalty assets continues
2024-08-07 20:59	C:VOXR	3.77	News Release200	Vox Announces Q2 2024 Financial Results and Declares Quarterly Dividend
2024-08-07 16:16	C:VOXR	3.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 16:15	C:VOXR	3.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-31 21:52	C:VOXR	4.01	News Release200	Vox Notes Commencement of Gold Mining at Myhree Project in Western Australia
2024-07-31 16:36	C:VOXR	4.01	News Release200	Vox Royalty partner Black Cat starts mining at Myhree
2024-07-15 11:55	C:VOXR	3.67	News Release200	Vox Royalty to release Q2 2024 financial results Aug. 7
2024-07-02 17:32	C:VOXR	3.56	News Release200	Vox Royalty sees Black Cat begin Myhree development
2024-07-02 14:34	C:VOXR	3.78	News Release200	Vox Provides Project Updates for Plutonic East, Bulong and Koolyanobbing, Including Timing Estimates for First Gold Production
2024-05-31 09:52	C:VOXR	3.08	News Release200	Vox Royalty shareholders elect five directors at AGM
2024-05-14 14:03	C:VOXR	2.75	News Release200	Vox Royalty closes acquisition of Australian royalties
2024-05-09 14:37	C:VOXR	2.73	News Release200	Vox Royalty loses $241,387 (U.S.) in Q1
2024-05-08 16:14	C:VOXR	2.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 16:14	C:VOXR	2.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-06 15:15	C:VOXR	2.71	News Release200	Vox Royalty partner releases maiden Red Hill reserves
2024-04-11 14:28	C:VOXR	2.85	News Release200	Vox Royalty nominates McCrae as director
2024-03-18 12:20	C:VOXR	2.50	News Release200	Vox Royalty adopts dividend reinvestment plan

Date ET

Symbol

Price

Type

Headline

2024-08-30 15:38

C:VOXR

3.73

Miscellaneous

Vox Royalty has change in transfer agent

2024-08-13 19:32

C:VOXR