C-VONE

V:VONE - Vanadium One Iron Corp. - http://www.vanadiumone.com

22:58:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VONE - V	10.0	0.195	·	0.21	25.0	0.195			969.9	194	90	0.20 0.24 0.18	0.24 0.04	15:59:04	Jan 13	15 min RT 2¢
TSX-V - V	10.0	0.195	·	0.21	25.0	0.20	+0.005	2.6	702.8	143	58	0.20 0.24 0.18	0.24 0.04	15:51:39		15 min
NEO ATS - U						0.195			91.5	17	9	0.19 0.20 0.18		15:46:30		15 min
Alpha - A						0.20	+0.005	2.6	4.5	1	4	0.18 0.20 0.18		15:53:41		15 min
Omega - O						0.195			54.0	10	4	0.19 0.20 0.18		15:59:04		15 min
Chi-X - X						0.185	-0.01	-5.1	3.5	1	2	0.185 0.185 0.185		10:14:59		15 min
CX2 - H						0.20	+0.005	2.6	83.0	16	7	0.19 0.20 0.18		15:38:36		15 min
CXD - D						0.19	-0.005	-2.6	1.0	0	1	0.19 0.19 0.19		15:38:17		15 min
TriAct - M						0.195			29.6	6	5			May 21 10:39:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 90

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:04	O	0.195		2,500	1 Anonymous	13 Instinet	K
15:53:41	A	0.20	0.005	2,500	7 TD Sec	1 Anonymous	K
15:51:39	V	0.20	0.005	10,000	7 TD Sec	1 Anonymous	K
15:51:38	V	0.20	0.005	5,000	7 TD Sec	1 Anonymous	K
15:51:38	V	0.20	0.005	10,000	7 TD Sec	1 Anonymous	K
15:50:13	V	0.20	0.005	5,000	143 Pershing	1 Anonymous	K
15:46:30	U	0.195		10,000	1 Anonymous	2 RBC	K
15:39:19	V	0.20	0.005	17,500	1 Anonymous	85 Scotia	K
15:39:19	V	0.20	0.005	5,000	1 Anonymous	85 Scotia	K
15:39:19	V	0.20	0.005	5,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-13 16:09	C:VONE	0.18	News Release200	Vanadium One appoints Vallee VP of project development

Date ET

Symbol

Price

Type

Headline

2021-01-13 16:09

C:VONE

0.18

News Release

Vanadium One appoints Vallee VP of project development