22:58:37 EST Sun 17 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VONE - Vanadium One Iron Corp. - http://www.vanadiumone.com22:58:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VONE - V  10.00.195·0.2125.00.195969.9194900.20  0.24  0.180.24  0.0415:59:04Jan 1315 min RT 2¢
TSX-V - V10.00.195·0.2125.00.20+0.0052.6702.8143580.20  0.24  0.180.24  0.0415:51:3915 min
NEO ATS - U 0.19591.51790.19  0.20  0.1815:46:3015 min
Alpha - A 0.20+0.0052.64.5140.18  0.20  0.1815:53:4115 min
Omega - O 0.19554.01040.19  0.20  0.1815:59:0415 min
Chi-X - X 0.185-0.01-5.13.5120.185  0.185  0.18510:14:5915 min
CX2 - H 0.20+0.0052.683.01670.19  0.20  0.1815:38:3615 min
CXD - D 0.19-0.005-2.61.0010.19  0.19  0.1915:38:1715 min
TriAct - M 0.19529.665    May 21 10:39:3515 min

Recent Trades - Last 10 of 90
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:04O0.195 2,5001 Anonymous13 InstinetK
15:53:41A0.200.0052,5007 TD Sec1 AnonymousK
15:51:39V0.200.00510,0007 TD Sec1 AnonymousK
15:51:38V0.200.0055,0007 TD Sec1 AnonymousK
15:51:38V0.200.00510,0007 TD Sec1 AnonymousK
15:50:13V0.200.0055,000143 Pershing1 AnonymousK
15:46:30U0.195 10,0001 Anonymous2 RBCK
15:39:19V0.200.00517,5001 Anonymous85 ScotiaK
15:39:19V0.200.0055,0001 Anonymous85 ScotiaK
15:39:19V0.200.0055,0001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-13 16:09C:VONE0.18News ReleaseVanadium One appoints Vallee VP of project development