C-VOLX

T:VOLX - BETAPRO S&P500 VIX SHORT-TERM FUTURE ETF - https://www.horizonsetfs.com

14:23:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VOLX - T	0.1	24.52	·	24.61	0.1	24.54	+2.95	13.7	844.0	19,834	2,036	23.15 24.57 22.69	64.16 17.72	15:59:45	Nov 25	15 min RT 2¢
TSX - T	0.1	24.52	·	24.61	0.1	24.57	+2.98	13.8	337.0	7,893	934	23.15 24.57 22.73	64.16 17.72	15:59:33		15 min
NEO ATS - U						24.54	+2.95	13.7	230.4	5,441	263	23.14 24.55 22.76		15:59:04		15 min
Alpha - A						24.47	+2.88	13.3	21.1	495	67	23.14 24.47 22.95		15:56:40		15 min
Omega - O						24.54	+2.95	13.7	69.0	1,624	157	23.47 24.56 22.69		15:59:45		15 min
CSE ATS - P						24.32	+2.73	12.6	3.1	73	16	23.10 24.46 23.10		15:57:39		15 min
CXC - X						24.57	+2.98	13.8	120.6	2,846	159	23.14 24.57 22.76		15:59:13		15 min
CX2 - H						24.56	+2.97	13.8	32.4	767	75	23.29 24.56 22.69		15:59:41		15 min
CXD - D						24.53	+2.94	13.6	7.2	163	100	23.51 24.54 22.79		15:59:17		15 min
MatchNOW - M						21.59			12.9	294	178					15 min
Lynx - Y						24.55	+2.96	13.7	9.1	212	36	23.40 24.55 22.95		15:59:02		15 min
CS2 - S						24.45	+2.86	13.2	1.2	27	51	24.08 24.45 24.08		15:54:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2036

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	M	24.51	2.92	1	14 Virtu ITG	7 TD Sec	E
15:59:45	S	24.51	2.92	1	79 CIBC	19 Desjardins	E
15:59:45	O	24.54	2.95	200	1 Anonymous	1 Anonymous	K
15:59:45	O	24.54	2.95	200	1 Anonymous	1 Anonymous	K
15:59:45	O	24.54	2.95	400	1 Anonymous	1 Anonymous	K
15:59:45	O	24.54	2.95	100	79 CIBC	1 Anonymous	K
15:59:41	H	24.56	2.97	100	79 CIBC	14 Virtu ITG	K
15:59:41	H	24.56	2.97	100	79 CIBC	14 Virtu ITG	K
15:59:35	M	24.56	2.97	2	80 National Bank	80 National Bank	E
15:59:33	T	24.57	2.98	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-25 19:59	C:VOLX	5.84	Rollback291	BetaPro S&P 500 VIX Short-Term Futures 1:4 rollback
2025-11-12 21:53	C:VOLX	5.71	News Release200	BetaPro funds to roll back shares
2025-04-09 13:54	C:VOLX	14.84	News Release200	Canadian Investment Regulatory Organization Trade Resumption - VOLX
2025-04-09 13:45	C:VOLX	14.84	News Release200	Canadian Investment Regulatory Organization Trading Halt - VOLX
2025-04-09 13:23	C:VOLX	14.84	Resume Trading385	BetaPro S&P 500 VIX to resume at 10:25 a.m. PT
2025-04-09 13:22	C:VOLX	14.84	Halt Trading170	BetaPro S&P 500 VIX halted at 10:20 a.m. PT
2025-04-07 10:36	C:VOLX	13.23	News Release200	Canadian Investment Regulatory Organization Trade Resumption - VOLX
2025-04-07 10:30	C:VOLX	13.23	News Release200	Canadian Investment Regulatory Organization Trading Halt - VOLX
2025-04-07 10:25	C:VOLX	13.23	Resume Trading385	BetaPro S&P 500 VIX resumes at 7:25 a.m. PT
2025-04-07 10:24	C:VOLX	13.23	Halt Trading170	BetaPro S&P 500 VIX halted at 7:20 a.m. PT
2025-04-07 10:16	C:VOLX	13.23	Resume Trading385	BetaPro S&P 500 VIX to resume at 7:16 a.m. PT
2025-04-07 10:15	C:VOLX	13.23	Halt Trading170	BetaPro S&P 500 VIX halted at 7:11 a.m. PT
2025-03-30 02:12	C:VOLX	9.08	SEDAR Annual Report803	SEDAR Annual Report
2025-03-26 00:50	C:VOLX	8.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-11-25 19:59

C:VOLX

5.84

Rollback

BetaPro S&P 500 VIX Short-Term Futures 1:4 rollback

2025-11-12 21:53

C:VOLX