20:52:02 EST Fri 04 Dec 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VNP - 5N PLUS INC. - http://www.5nplus.com20:52:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VNP - T  2.52.40·2.460.82.42-0.01-0.488.92104422.46  2.46  2.352.65  1.0116:00:00Nov 1215 min RT 2¢
TSX - T2.52.40·2.460.82.42-0.01-0.441.3981962.44  2.44  2.352.65  1.0116:00:0015 min
NEO ATS - U 2.42-0.01-0.41.23112.46  2.46  2.3914:35:3515 min
Alpha - A 2.41-0.02-0.80.5112.41  2.41  2.4110:44:3315 min
Omega - O 2.42-0.01-0.437.7902082.46  2.46  2.3615:26:2815 min
Pure - P 2.42-0.01-0.40.3142.41  2.42  2.4115:27:0315 min
Chi-X - X 2.42-0.01-0.41.6492.41  2.42  2.3715:54:0015 min
CX2 - H 2.41-0.02-0.81.9572.46  2.46  2.3711:38:2015 min
CXD - D 2.415-0.015-0.62.5612.415  2.415  2.41515:45:0515 min
TriAct - M 2.431.945    Sep 10 14:32:4715 min

Recent Trades - Last 10 of 442
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.42-0.011007 TD Sec53 Morgan StanleyKQ
16:00:00T2.42-0.0141 Anonymous212 VirtuQ
15:59:59T2.43 40079 CIBC79 CIBCK
15:59:59T2.43 40079 CIBC39 Merrill LynchK
15:59:59T2.43 30079 CIBC1 AnonymousK
15:59:30M2.43 11 Anonymous1 Anonymous
15:55:10T2.42-0.012001 Anonymous19 DesjardinsK
15:54:51T2.42-0.012001 Anonymous19 DesjardinsK
15:54:39T2.42-0.012001 Anonymous19 DesjardinsK
15:54:21T2.42-0.011001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-12 10:27C:VNP2.17News Release5N Plus enters semiconductor material supply contract
2020-11-10 18:30C:VNP2.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-10 18:30C:VNP2.34SEDAR MD & ASEDAR MD & A
2020-11-10 18:04C:VNP2.34News Release5N Plus earns $2.7-million (U.S.) in Q3 2020