20:51:09 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VNP - 5N PLUS INC. - http://www.5nplus.com20:51:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VNP - T  0.12.47·2.480.12.47-0.09-3.5204.04965702.51  2.52  2.425.01  2.2515:59:5917:4315 min RT 2¢
TSX - T0.12.47·2.480.12.47-0.09-3.5127.53093192.51  2.52  2.425.01  2.2515:59:5915 min
NEO ATS - U 2.47-0.09-3.59.222272.47  2.51  2.4315:59:5915 min
Alpha - A 2.49-0.07-2.731.678282.47  2.50  2.4213:14:0115 min
Omega - O 2.47-0.09-3.50.8282.46  2.48  2.4515:08:3415 min
Pure - P 2.48-0.08-3.14.29352.47  2.50  2.4214:42:5615 min
Chi-X - X 2.48-0.08-3.122.154842.52  2.52  2.4315:56:5315 min
CX2 - H 2.47-0.09-3.56.817232.51  2.51  2.4415:59:5915 min
TriAct - M 2.561.8446    Sep 10-2015 min

Recent Trades - Last 10 of 570
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T2.47-0.091007 TD Sec79 CIBCK
15:59:59T2.47-0.093,00080 National Bank79 CIBCK
15:59:59T2.47-0.0950080 National Bank79 CIBCK
15:59:59U2.47-0.091002 RBC79 CIBCK
15:59:59H2.47-0.091002 RBC79 CIBCK
15:59:53T2.48-0.081001 Anonymous7 TD SecK
15:59:50T2.47-0.085414 ITG53 Morgan Stanley
15:59:50T2.48-0.081001 Anonymous7 TD SecK
15:59:50T2.48-0.081001 Anonymous7 TD SecK
15:59:50T2.47-0.081484 Ind Trading53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-26 17:43C:VNP2.47News Release5N Plus president, CEO Roshan to step down Dec. 1
2021-11-08 12:31C:VNP2.73News Release5N Plus closes acquisition of Azur Space
2021-11-05 08:36C:VNP2.73In the NewsGlobe says 5N Plus still adds up to "buy" for Tremblay
2021-11-02 19:02C:VNP3.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-02 19:02C:VNP3.01SEDAR MD & ASEDAR MD & A
2021-11-02 18:56C:VNP3.01News Release5N Plus loses $792,000 (U.S.) in Q3