C-VMXX

V:VMXX - Valhalla Metals Inc. - https://valhallametals.com/

08:19:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VMXX - V	2.5	0.86	·	0.89	3.5	0.89	+0.09	11.3	9.2	8	12	0.89 0.89 0.88	1.48 0.07	14:51:30	Jul 13	15 min RT 2¢
TSX-V - V	2.5	0.86	·	0.89	3.5	0.89	+0.09	11.3	8.8	7	9	0.89 0.89 0.88	1.48 0.07	14:51:30		15 min
CSE ATS - P						0.80			0.3	0	1			Mar 20		15 min
CXD - D						0.80			0.09		1			Jun 10		15 min
MatchNOW - M						0.80			0.01		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:09	M	0.85	0.05	13	7 TD Sec	80 National Bank	E
14:51:30	D	0.89	0.09	94	7 TD Sec	7 TD Sec	E
14:51:30	V	0.89	0.09	3,500	7 TD Sec	7 TD Sec	K
12:46:47	V	0.89	0.09	1,000	79 CIBC	1 Anonymous	K
12:46:47	V	0.89	0.09	1,500	1 Anonymous	1 Anonymous	K
12:46:47	V	0.88	0.08	500	1 Anonymous	1 Anonymous	K
12:46:47	V	0.88	0.08	1,000	1 Anonymous	1 Anonymous	K
10:17:22	P	0.83	0.03	275	7 TD Sec	19 Desjardins	E
09:30:00	V	0.89	0.09	200	14 Virtu ITG	39 Merrill Lynch	KL
09:30:00	V	0.89	0.09	137	80 National Bank	14 Virtu ITG	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-13 17:10	C:VMXX	0.90	News Release200	Valhalla begins 2026 drilling at Sun
2026-07-08 17:57	C:VMXX	1.00	Miscellaneous270	Valhalla Metals share conversion
2026-07-08 17:26	C:VMXX	1.00	News Release200	Valhalla Metals completes single class share conversion
2026-06-19 20:13	C:VMXX	1.11	Private Placement250	Valhalla Metals 23,076,923-share private placement
2026-06-19 20:13	C:VMXX	1.11	Property Agreement315	Valhalla Metals agreement for Smucker property
2026-06-01 07:31	C:VMXX	1.00	News Release200	Valhalla Completes Acquisition of Smucker Project from Teck and Final Tranche of Over-Subscribed Private Placement for $15 Million, with Investment from Teck and Marubeni
2026-05-26 12:17	C:VMXX	1.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-26 12:15	C:VMXX	1.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-19 18:10	C:VMXX	1.05	News Release200	Valhalla Metals closes $13.25-million first tranche
2026-05-04 17:49	C:VMXX	0.86	News Release200	Valhalla Metals increases financing
2026-04-30 17:55	C:VMXX	0.76	News Release200	Valhalla Metals arranges $5-million private placement
2026-04-21 18:11	C:VMXX	0.70	News Release200	Valhalla Metals enters deal to acquire Smucker project
2026-04-10 15:31	C:VMXX	0.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-10 15:31	C:VMXX	0.41	SEDAR MD & A815	SEDAR MD & A
2026-02-23 18:26	C:VMXX	0.61	News Release200	Valhalla welcomes decision to open Dalton corridor
2025-11-27 13:11	C:VMXX	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 13:05	C:VMXX	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-08 03:52	C:VMXX	0.52	News Release200	Valhalla sees U.S. President reverse Ambler decision
2025-10-07 11:05	C:VMXX	0.17	News Release200	Canadian Investment Regulatory Organization Trade Resumption - VMXX
2025-10-07 09:32	C:VMXX	0.17	News Release200	Canadian Investment Regulatory Organization Trading Halt - VMXX

Date ET

Symbol

Price

Type

Headline

2026-07-13 17:10

C:VMXX

0.90

News Release

Valhalla begins 2026 drilling at Sun

2026-07-08 17:57

C:VMXX