C-VMS

V:VMS - Vortex Metals Inc. - https://vortexmetals.ca/

04:53:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VMS - V	765.0	0.03	·	0.035	173.0	0.035	+0.005	16.7	466.1	14	10	0.03 0.035 0.03	0.09 0.025	14:38:30	Oct 23	15 min RT 2¢
TSX-V - V	765.0	0.03	·	0.035	173.0	0.03			0.1		1		0.09 0.025	Nov 12		15 min
Alpha - A						0.03			80.0	2	1	0.03 0.03 0.03		10:03:40		15 min
Omega - O						0.03			14.0	0	1	0.03 0.03 0.03		10:03:40		15 min
CX2 - H						0.03			97.0	3	1	0.03 0.03 0.03		10:03:40		15 min
Lynx - Y						0.03			100.0	3	2	0.03 0.03 0.03		10:03:40		15 min
CS2 - S						0.035	+0.005	16.7	175.0	6	4	0.03 0.035 0.03		14:38:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:38:30	S	0.035	0.005	35,000	57 Interactive	1 Anonymous	K
14:38:30	S	0.035	0.005	65,000	57 Interactive	1 Anonymous	K
14:32:18	S	0.035	0.005	25,000	57 Interactive	1 Anonymous	K
10:03:40	A	0.03		80,000	1 Anonymous	1 Anonymous	K
10:03:40	S	0.03		50,000	1 Anonymous	1 Anonymous	K
10:03:40	H	0.03		97,000	79 CIBC	1 Anonymous	K
10:03:40	O	0.03		14,000	1 Anonymous	1 Anonymous	K
10:03:40	Y	0.03		80,000	1 Anonymous	1 Anonymous	K
10:03:40	Y	0.03		20,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-23 21:33	C:VMS	0.04	Private Placement250	Vortex Metals 2,625,000-share private placement
2025-10-21 22:52	C:VMS	0.04	News Release200	Vortex Metals closes second tranche of financing
2025-10-09 19:43	C:VMS	0.04	News Release200	Vortex Metals Announces Second Tranche of Non-Brokered Private Placement
2025-10-08 23:03	C:VMS	0.045	Private Placement250	Vortex Metals 17.5-million-share private placement
2025-10-06 18:15	C:VMS	0.045	News Release200	Vortex Metals Closes Upsized Non-Brokered Private Placement
2025-09-30 19:52	C:VMS	0.045	News Release200	Vortex Metals increases private placement
2025-09-12 02:34	C:VMS	0.04	News Release200	Vortex Metals arranges $600,000 private placement
2025-08-29 04:54	C:VMS	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-29 04:48	C:VMS	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-24 16:38	C:VMS	0.035	News Release200	Vortex hires Pontones to prep EIA for Mexican projects
2025-06-10 07:01	C:VMS	0.045	News Release200	Vortex Metals Confirms Copper, Silver and Gold Mineralization From Initial Drilling at Illapel Project in Chile
2025-05-28 13:38	C:VMS	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 13:26	C:VMS	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 15:59	C:VMS	0.045	SEDAR MD & A815	SEDAR MD & A
2025-04-29 15:49	C:VMS	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-11 19:36	C:VMS	0.05	Private Placement250	Vortex Metals 13,909,200-share private placement
2025-02-27 16:17	C:VMS	0.065	News Release200	Vortex Metals closes final tranche of private placement
2025-02-26 16:27	C:VMS	0.07	News Release200	Vortex Metals talks Illapel downhole/borehole survey
2025-02-06 15:40	C:VMS	0.065	News Release200	Vortex Metals completes 2,025 m of drilling at Illapel
2025-01-27 19:29	C:VMS	0.075	News Release200	Vortex Metals extends financing, hires market-maker

Date ET

Symbol

Price

Type

Headline

2025-10-23 21:33

C:VMS

0.04

Private Placement

Vortex Metals 2,625,000-share private placement

2025-10-21 22:52

C:VMS