16:15:30 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VMD - VIEMED HEALTHCARE INC - http://www.viemed.com16:15:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VMD - T  0.813.16·13.180.713.17+0.383.0249.23,2621,31012.72  13.41  12.7216.19  3.3615:57:15Jun 1815 min RT 2¢
TSX - T0.813.16·13.180.713.17+0.383.0138.81,81384312.72  13.41  12.7216.19  3.3615:57:1515 min
NEO ATS - U 13.12+0.332.67.1933613.17  13.39  13.0315:48:1415 min
Alpha - A 13.14+0.352.759.678314312.77  13.37  12.7715:55:2115 min
Omega - O 13.16+0.372.93.3433112.94  13.34  12.9415:55:0715 min
Pure - P 13.16+0.372.94.8625012.91  13.34  12.9115:53:0415 min
Chi-X - X 13.16+0.372.97.2944612.89  13.35  12.8915:57:0115 min
CX2 - H 13.13+0.342.71.1151513.12  13.26  13.0715:39:5515 min
CXD - D 13.18+0.393.02.9381113.12  13.22  13.0513:14:4415 min
TriAct - M 13.16+0.372.924.331913313.12  13.16  13.0915:53:2115 min
Lynx - Y 13.09+0.302.30.23213.22  13.22  13.0915:40:0015 min

Recent Trades - Last 10 of 1310
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56P13.210.421001 Anonymous212 VirtuK
15:59:53P13.180.39100212 Virtu1 AnonymousK
15:59:53A13.180.391001 Anonymous39 Merrill LynchK
15:59:53A13.180.399001 Anonymous1 AnonymousK
15:59:33A13.170.381001 Anonymous1 AnonymousK
15:59:33P13.190.4010079 CIBC212 VirtuK
15:59:20A13.170.381001 Anonymous1 AnonymousK
15:59:19X13.180.392009 BMO Nesbitt1 AnonymousK
15:58:53Y13.170.3810033 Canaccord1 AnonymousK
15:57:15T13.170.3820079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-18 08:55C:VMD14.31News ReleaseViemed Healthcare to be added to Russell 3000