21:00:58 EDT Fri 29 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VMD - VIEMED HEALTHCARE, INC. - http://www.viemed.com21:00:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VMD - T  0.311.25·11.510.911.45+0.433.91,058.712,0102,89910.97  11.58  10.8712.03  3.3616:19:28May 2015 min RT 2¢
TSX - T0.311.25·11.510.911.45+0.433.9926.210,5292,15410.97  11.58  10.8712.03  3.3616:19:2815 min
NEO ATS - U 11.54+0.524.79.11036210.96  11.54  10.9615:58:3415 min
Alpha - A 11.46+0.444.066.874722210.95  11.57  10.8915:59:4015 min
Omega - O 11.53+0.514.622.224620111.02  11.56  10.9515:58:3415 min
Pure - P 11.43+0.413.71.5171610.93  11.43  10.9315:49:3215 min
Chi-X - X 11.45+0.433.913.31498310.98  11.58  10.9115:59:4015 min
CX2 - H 11.46+0.444.08.2926311.09  11.55  11.0515:59:4015 min
CXD - D 11.020.113    May 28 15:56:0415 min
TriAct - M 11.0211.412695    15:40:0015 min

Recent Trades - Last 10 of 2899
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:28T11.450.431,1001 Anonymous1 AnonymousKS
16:19:28T11.450.4354,8001 Anonymous1 AnonymousKS
16:19:28T11.450.43711 Anonymous1 AnonymousS
16:00:00T11.450.43207 TD Sec53 Morgan StanleyQ
16:00:00T11.450.43207 TD Sec53 Morgan StanleyQ
16:00:00T11.450.43317 TD Sec1 AnonymousQ
16:00:00T11.450.43207 TD Sec53 Morgan StanleyQ
16:00:00T11.450.43317 TD Sec1 AnonymousQ
16:00:00T11.450.43317 TD Sec1 AnonymousQ
16:00:00T11.450.43317 TD Sec1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-20 16:53C:VMD10.53News ReleaseViemed Healthcare to hold investor webcast May 27
2020-05-05 07:14C:VMD8.88SEDAR MD & ASEDAR MD & A
2020-05-05 07:08C:VMD8.88SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-04 18:39C:VMD8.88News ReleaseViemed earns $4.24-million (U.S.) in Q1 2020