16:45:38 EDT Mon 28 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VMD - VIEMED HEALTHCARE INC - http://www.viemed.com16:45:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VMD - T  0.311.66·11.810.311.68-0.09-0.8198.72,3341,20011.93  11.93  11.4116.19  3.3616:00:00Sep 1515 min RT 2¢
TSX - T0.311.66·11.810.311.68-0.09-0.8150.31,76282111.93  11.93  11.4116.19  3.3616:00:0015 min
NEO ATS - U 11.70-0.07-0.61.7201711.63  11.76  11.5115:55:5915 min
Alpha - A 11.73-0.04-0.320.824512311.62  11.82  11.4315:59:2015 min
Omega - O 11.71-0.06-0.53.7432511.73  11.78  11.5015:56:5915 min
Pure - P 11.76-0.01-0.12.3272411.59  11.79  11.4315:45:3415 min
Chi-X - X 11.72-0.05-0.48.71037611.88  11.91  11.4315:59:4415 min
CX2 - H 11.75-0.02-0.29.71157411.89  11.89  11.4315:58:3815 min
CXD - D 11.770.223    Sep 25 14:05:1115 min
TriAct - M 11.771.31537    Sep 11 14:38:3915 min

Recent Trades - Last 10 of 1200
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.68-0.0910039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T11.68-0.0920079 CIBC53 Morgan StanleyKQ
16:00:00T11.68-0.0940079 CIBC53 Morgan StanleyKQ
16:00:00T11.68-0.0910079 CIBC1 AnonymousKQ
16:00:00T11.68-0.09995 Penson1 AnonymousQ
16:00:00T11.68-0.09285 Penson1 AnonymousQ
16:00:00T11.68-0.091980 National Bank5 PensonQ
16:00:00T11.68-0.09991 Anonymous5 PensonQ
16:00:00T11.68-0.098639 Merrill Lynch5 PensonQ
16:00:00T11.68-0.0920039 Merrill Lynch53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display