02:33:47 EDT Mon 27 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VMC - Vicinity Motor Corp. - https://vicinitymotorcorp.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VMC - V  0.51.00·1.0810.01.06+0.032.921.121401.06  1.07  1.001.82  0.8415:59:59May 2215 min RT 2¢
TSX-V - V0.51.00·1.0810.01.00-0.03-2.915.215241.06  1.07  1.001.82  0.8415:09:2315 min
Alpha - A 1.06+0.032.90.1011.06  1.06  1.0615:59:5915 min
Chi-X - X 1.035.251    May 2315 min
CX2 - H 1.02-0.01-1.00.1011.02  1.02  1.0213:54:4015 min
CXD - D 1.04+0.011.00.2051.04  1.04  1.0410:26:1215 min
TriAct - M 1.030.308    15 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A1.060.0310079 CIBC79 CIBCK
15:55:54M1.070.041080 National Bank80 National BankE
15:46:49M1.060.0310080 National Bank79 CIBC
15:09:23V1.00-0.0360080 National Bank79 CIBCK
15:09:23V1.00-0.0380088 Credential79 CIBCK
15:09:23V1.01-0.026001 Anonymous79 CIBCK
15:09:22M1.02-0.01337 TD Sec59 PIE
15:09:22V1.02-0.0140080 National Bank59 PIK
15:09:22V1.02-0.0110080 National Bank59 PIK
15:09:22V1.01-0.0250088 Credential59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-22 13:03C:VMC1.07News ReleaseVicinity's VMC 1200 truck completes U.S. safety testing
2024-05-14 18:49C:VMC1.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-14 18:49C:VMC1.13SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-14 16:27C:VMC1.13News ReleaseVicinity Motor loses $3.72-million (U.S.) in Q1
2024-05-10 17:07C:VMC1.08News ReleaseVicinity Motor extends repayment date for debenture
2024-05-07 12:00C:VMC1.05News ReleaseVicinity Motor to release Q1 2024 results May 14
2024-05-02 13:41C:VMC1.01News ReleaseVicinity Motor signs distribution deal with RJames
2024-04-26 20:25C:VMC0.93MiscellaneousVicinity Motor loan agreement
2024-04-24 12:47C:VMC0.93News ReleaseVicinity receives Nasdaq minimum bid price extension
2024-04-18 12:56C:VMC0.87News ReleaseVicinity Motor appoints Phillips as president
2024-04-18 12:49C:VMC0.87News ReleaseVicinity Motor arranges $2-million loan
2024-04-02 18:49C:VMC1.27SEDAR Annual ReportSEDAR Annual Report
2024-04-02 18:43C:VMC1.27SEDAR MD & ASEDAR MD & A
2024-04-02 18:31C:VMC1.27SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-02 16:38C:VMC1.27News ReleaseVicinity Motor loses $16.63-million (U.S.) in 2023
2024-03-30 01:47C:VMC0.99News ReleaseVicinity grants 187,745 deferred share units
2024-03-27 16:39C:VMC1.00News ReleaseVicinity reschedules 2023 results release to April 2
2024-03-19 11:53C:VMC1.05News ReleaseVicinity Motor to release 2023 results March 28
2024-02-12 11:46C:VMC1.08News ReleaseVicinity receives order for 12 Vicinity Classic buses
2024-01-23 12:38C:VMC1.14News ReleaseVicinity Motor to open VMC Laval with Groupe Taddeo