C-VLTA

C:VLTA - Volta Metals Ltd. - https://voltametals.ca/

01:56:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLTA - C	8.0	0.22	·	0.23	5.0	0.23	+0.015	7.0	148.4	32	25	0.215 0.25 0.215	0.29 0.02	15:54:57	Nov 12	15 min RT 2¢
CSE - C	8.0	0.22	·	0.23	5.0	0.23	+0.015	7.0	106.0	23	11	0.215 0.23 0.215	0.29 0.02	15:54:57		15 min
Omega - O						0.25	+0.035	16.3	14.5	3	4	0.215 0.25 0.215		14:02:17		15 min
CX2 - H						0.22	+0.005	2.3	26.0	6	3	0.215 0.22 0.215		10:35:57		15 min
CXD - D						0.215			0.02		1			Nov 12		15 min
MatchNOW - M						0.215			1.8	0	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	M	0.22	0.005	1	2 RBC	7 TD Sec	E
15:59:49	M	0.23	0.015	231	80 National Bank	2 RBC	E
15:54:57	C	0.23	0.015	20,000	7 TD Sec	7 TD Sec	K
14:02:17	O	0.25	0.035	500	1 Anonymous	1 Anonymous	K
14:02:17	M	0.245	0.03	500	1 Anonymous	1 Anonymous
13:21:03	D	0.22	0.005	18	2 RBC	80 National Bank	E
13:21:03	C	0.22	0.005	22,000	7 TD Sec	7 TD Sec	K
12:08:36	M	0.22	0.005	17	80 National Bank	2 RBC	E
12:08:36	C	0.22	0.005	2,500	80 National Bank	7 TD Sec	K
11:23:14	M	0.22	0.005	89	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-12 12:46	C:VLTA	0.23	News Release200	Volta Metals drills 438.9 m of 0.95% TREO at Springer
2025-10-29 21:52	C:VLTA	0.20	News Release200	Volta Metals drills 0.85% TREO over 383.5 m at Springer
2025-10-09 12:26	C:VLTA	0.26	News Release200	Volta Metals signs MOU with NFN for Springer project
2025-09-29 11:39	C:VLTA	0.16	News Release200	Volta Metals completes initial drilling at Springer
2025-09-02 16:49	C:VLTA	0.14	News Release200	Volta Metals closes $1.54-million private placement
2025-08-21 13:52	C:VLTA	0.095	News Release200	Volta Metals increases placement to $1.5-million
2025-08-11 11:16	C:VLTA	0.09	News Release200	Volta Metals arranges $1-million private placement
2025-07-23 15:18	C:VLTA	0.11	News Release200	Volta Metals appoints Neill, Stakiw to advisory board
2025-07-14 16:36	C:VLTA	0.095	News Release200	Volta Metals enters material transfer agreement
2025-06-24 15:03	C:VLTA	0.06	News Release200	Volta Metals closes Springer option agreement
2025-06-16 09:13	C:VLTA	0.045	News Release200	Volta Metals closes $663,035 private placement
2025-06-10 19:18	C:VLTA	0.04	News Release200	Volta enters option deal to acquire Lavergne-Springer
2025-05-30 14:07	C:VLTA	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 14:07	C:VLTA	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 18:12	C:VLTA	0.045	News Release200	Volta Provides Update on Acquisition of Advanced Rare Earth and Gallium Project in Ontario and Announces Acquisition of Claims
2025-04-23 19:08	C:VLTA	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-23 19:08	C:VLTA	0.045	SEDAR MD & A815	SEDAR MD & A
2025-02-27 17:41	C:VLTA	0.045	News Release200	Volta Metals enters LOI for Springer-Laverge option
2025-01-30 16:34	C:VLTA	0.045	News Release200	Volta Metals renames main project as Aki project
2025-01-14 07:31	C:VLTA	0.02	News Release200	Volta Confirms Presence of High-Grade Gallium, Cesium, Tantalum and Lithium Mineralization at the Recently Acquired ZigZag Project in Ontario, Canada

Date ET

Symbol

Price

Type

Headline

2025-11-12 12:46

C:VLTA

0.23

News Release

Volta Metals drills 438.9 m of 0.95% TREO at Springer

2025-10-29 21:52

C:VLTA