C-VLT

V:VLT - Volt Lithium Corp. - https://voltlithium.com/

13:11:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLT - V	11.5	0.23	·	0.24	9.5	0.24	-0.02	-7.7	462.0	111	126	0.26 0.27 0.23	0.49 0.175	12:38:14	Mar 31	15 min RT 2¢
TSX-V - V	11.5	0.23	·	0.24	9.5	0.23	-0.03	-11.5	202.8	49	47	0.26 0.27 0.23	0.49 0.175	12:29:27		15 min
NEO ATS - U						0.24	-0.02	-7.7	33.5	8	15	0.265 0.27 0.235		12:38:14		15 min
Alpha - A						0.235	-0.025	-9.6	51.5	13	5	0.26 0.26 0.235		12:20:20		15 min
Omega - O						0.24	-0.02	-7.7	80.5	20	19	0.265 0.265 0.24		12:38:14		15 min
Chi-X - X						0.24	-0.02	-7.7	1.5	0	2	0.24 0.24 0.24		12:29:00		15 min
CX2 - H						0.24	-0.02	-7.7	91.0	21	31	0.26 0.265 0.24		12:38:14		15 min
CXD - D						0.26			0.8		3			Apr 14		15 min
TriAct - M						0.26			0.4		4			Jun 21-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 126

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:38:14	O	0.24	-0.02	4,000	1 Anonymous	1 Anonymous	K
12:38:14	H	0.24	-0.02	7,500	2 RBC	1 Anonymous	K
12:38:14	H	0.24	-0.02	3,500	2 RBC	2 RBC	K
12:38:14	U	0.24	-0.02	3,000	2 RBC	2 RBC	K
12:38:14	H	0.24	-0.02	500	2 RBC	1 Anonymous	K
12:38:14	U	0.24	-0.02	500	2 RBC	2 RBC	K
12:38:14	H	0.24	-0.02	1,000	2 RBC	2 RBC	K
12:38:14	O	0.24	-0.02	7,500	2 RBC	2 RBC	K
12:38:14	O	0.24	-0.02	2,500	2 RBC	1 Anonymous	K
12:38:14	H	0.24	-0.02	1,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-31 18:18	C:VLT	0.31	News Release200	Volt Lithium receives $2M (U.S.) North Dakota grant
2025-03-05 14:26	C:VLT	0.35	News Release200	Volt Lithium's Gen 5 unit reaches 99% Li extraction
2025-02-13 15:05	C:VLT	0.305	News Release200	Volt Lithium completes 24-hour run of Gen 5 field unit
2025-01-20 21:04	C:VLT	0.375	Private Placement250	Volt Lithium 1,559,354-share private placement
2025-01-16 20:10	C:VLT	0.30	News Release200	Volt Lithium field unit to be operating by month-end
2024-12-18 12:43	C:VLT	0.30	News Release200	Volt Lithium scales up U.S. field operations in Texas
2024-12-11 17:06	C:VLT	0.285	Prospectus Approved3	Volt Lithium 19.93-million-share prospectus offering
2024-12-10 10:16	C:VLT	0.29	News Release200	Volt Lithium, Wellspring to test DLE field unit in N.D.
2024-11-29 23:02	C:VLT	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 23:02	C:VLT	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 03:42	C:VLT	0.29	News Release200	Volt Lithium closes $134,000 final tranche of placement
2024-11-19 18:19	C:VLT	0.30	News Release200	Volt Lithium closes financing, placement tranche
2024-11-14 02:33	C:VLT	0.325	News Release200	Volt Lithium files prospectus supplement
2024-11-13 02:58	C:VLT	0.32	News Release200	Volt Lithium increases private placement to $5.4M
2024-11-11 17:41	C:VLT	0.345	News Release200	Volt Lithium arranges unit placement for up to $5M
2024-11-11 16:59	C:VLT	0.345	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-11-05 11:45	C:VLT	0.40	News Release200	Volt Lithium installs gen 3 equipment at Delaware unit
2024-10-23 08:57	C:VLT	0.42	News Release200	Volt Lithium produces Li carbonate from Permian basin
2024-09-26 18:25	C:VLT	0.47	News Release200	Volt Lithium shareholders OK all resolutions at AGM
2024-09-26 10:35	C:VLT	0.37	News Release200	Volt Lithium begins U.S. field operations in Permian

Date ET

Symbol

Price

Type

Headline

2025-03-31 18:18

C:VLT

0.31

News Release

Volt Lithium receives $2M (U.S.) North Dakota grant

2025-03-05 14:26

C:VLT