20:53:03 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VLNS - VALENS COMPANY INC. (THE) - http://www.valensgroworks.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VLNS - T  8.01.31·1.382.41.38+0.1411.3468.15879181.20  1.38  1.194.70  0.7616:00:00Nov 2915 min RT 2¢
TSX - T8.01.31·1.382.41.38+0.1411.3170.82133111.20  1.38  1.194.70  0.7616:00:0015 min
NEO ATS - U 1.36+0.129.742.754881.27  1.38  1.2515:54:4715 min
Alpha - A 1.36+0.129.758.376621.27  1.38  1.2715:59:3015 min
Omega - O 1.36+0.129.780.31031161.24  1.38  1.2415:59:4015 min
Pure - P 1.38+0.1411.32.22221.23  1.38  1.2315:42:0015 min
Chi-X - X 1.37+0.1310.562.8771541.20  1.38  1.2015:55:5715 min
CX2 - H 1.36+0.129.710.011501.23  1.38  1.2315:59:5115 min
CXD - D 1.22-0.02-1.60.40131.22  1.22  1.2209:35:1115 min
TriAct - M 1.2419.42377    Sep 11-2015 min
Lynx - Y 1.36+0.129.720.626241.22  1.37  1.2215:48:2615 min
CS2 - S 1.36+0.129.70.5111.36  1.36  1.3615:51:2215 min

Recent Trades - Last 10 of 918
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.380.142,20080 National Bank72 Credit SuisseKQ
16:00:00T1.380.1430080 National Bank79 CIBCKQ
16:00:00T1.380.1480080 National Bank2 RBCKQ
16:00:00T1.380.1410079 CIBC79 CIBCKQ
16:00:00T1.380.1460080 National Bank39 Merrill LynchKQ
16:00:00T1.380.1470080 National Bank79 CIBCKQ
16:00:00T1.380.1410080 National Bank7 TD SecKQ
16:00:00T1.380.1420080 National Bank7 TD SecKQ
16:00:00T1.380.145,30080 National Bank2 RBCKQ
16:00:00T1.380.141,00080 National Bank1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-29 17:25C:VLNS1.16News ReleaseValens receives shareholder approval for SNDL deal