11:29:59 EDT Tue 15 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VLNS - THE VALENS COMPANYINC - http://www.valensgroworks.com11:29:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VLNS - T  1.33.34·3.351.43.35+0.030.9165.05476003.34  3.45  3.304.00  1.4411:10:04Jun 1015 min RT 2¢
TSX - T1.33.34·3.351.43.35+0.030.982.72743203.34  3.43  3.304.00  1.4411:10:0415 min
NEO ATS - U 3.34+0.020.615.753513.37  3.42  3.3111:09:3615 min
Alpha - A 3.34+0.020.635.2118603.39  3.43  3.3111:09:3615 min
Omega - O 3.33+0.010.30.1013.33  3.33  3.3310:24:4015 min
Pure - P 3.34+0.020.68.327343.45  3.45  3.3111:07:0415 min
Chi-X - X 3.34+0.020.619.765993.44  3.44  3.3111:09:3615 min
CX2 - H 3.33+0.010.32.58193.39  3.42  3.3210:49:1515 min
CXD - D 3.36+0.041.20.2133.36  3.36  3.3610:10:5215 min
TriAct - M 3.320.6213    Sep 1115 min

Recent Trades - Last 10 of 600
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:14:26M3.340.02180 National Bank80 National BankE
11:10:04T3.350.031001 Anonymous79 CIBCK
11:09:36U3.340.021001 Anonymous53 Morgan StanleyK
11:09:36A3.340.021001 Anonymous1 AnonymousK
11:09:36X3.340.022001 Anonymous79 CIBCK
11:09:36T3.340.021001 Anonymous80 National BankK
11:07:04P3.340.0210079 CIBC1 AnonymousK
11:06:57A3.340.023001 Anonymous79 CIBCK
11:06:07X3.330.0140079 CIBC59 PIK
11:06:07X3.330.011001 Anonymous59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-10 09:18C:VLNS3.37News ReleaseValens Company joins Cannabis Council of Canada
2021-06-03 17:06C:VLNS3.15News ReleaseValens launches preroll, edible products with Verse
2021-06-01 15:25C:VLNS3.15News ReleaseValens Company closes $46-million bought deal
2021-05-26 09:54C:VLNS3.15News ReleaseValens shareholders elect seven directors at meeting
2021-05-25 17:10C:VLNS3.63News ReleaseValens Company arranges $40-million bought deal
2021-05-19 17:15C:VLNS3.50News ReleaseValens receives first purchase order from New Brunswick
2021-05-18 20:31C:VLNS3.75In the NewsPower Growth refreshes Valens buy