13:19:49 EDT Mon 27 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VLNS - THE VALENS COMPANYINC - http://www.valensgroworks.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VLNS - T  1.00.93·0.941.00.94-0.03-3.1105.8881690.92  0.95  0.889.87  0.7612:54:31Jun 2215 min RT 2¢
TSX - T1.00.93·0.941.00.92-0.05-5.235.630540.92  0.94  0.899.87  0.7612:26:3315 min
NEO ATS - U 0.93-0.04-4.17.56140.91  0.94  0.8912:47:1815 min
Alpha - A 0.93-0.04-4.114.01370.89  0.95  0.8912:30:3715 min
Omega - O 0.92-0.05-5.211.510160.91  0.95  0.8812:26:3315 min
Pure - P 0.972.2210    Jun 2215 min
Chi-X - X 0.93-0.04-4.112.01190.89  0.94  0.8912:47:1815 min
CX2 - H 0.94-0.03-3.120.016410.92  0.94  0.9012:54:3115 min
CXD - D 0.970.301    Jun 1615 min
TriAct - M 0.970.7015    Sep 11-2015 min
Lynx - Y 0.89-0.08-8.22.0220.89  0.89  0.8910:10:0315 min

Recent Trades - Last 10 of 169
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:54:31H0.94-0.033680 National Bank33 CanaccordE
12:54:31H0.94-0.0350080 National Bank79 CIBCK
12:47:18X0.93-0.041,5001 Anonymous39 Merrill LynchK
12:47:18H0.93-0.0450080 National Bank79 CIBCK
12:47:18H0.93-0.0450080 National Bank79 CIBCK
12:47:18U0.93-0.0450080 National Bank79 CIBCK
12:30:37A0.93-0.044,00089 Raymond James79 CIBCK
12:26:33T0.92-0.0550079 CIBC2 RBCK
12:26:33T0.92-0.055007 TD Sec2 RBCK
12:26:33H0.92-0.055002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-22 12:14C:VLNS0.89News ReleaseValens signs cannabis logistics deal with Coldhaus
2022-06-16 11:22C:VLNS0.87News ReleaseValens rolls out Bon Jak brand in Quebec
2022-06-15 18:07C:VLNS0.87News ReleaseValens receives bid price deficiency notice from Nasdaq