11:41:15 EDT Wed 21 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VLNS - THE VALENS COMPANYINC - http://www.valensgroworks.com11:41:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VLNS - T  0.41.63·1.645.81.63-0.05-3.0200.03343561.70  1.71  1.624.10  1.5411:21:27Oct 1915 min RT 2¢
TSX - T0.41.63·1.645.81.63-0.05-3.0133.42222291.70  1.71  1.624.10  1.5411:19:0915 min
NEO ATS - U 1.63-0.05-3.016.828211.70  1.70  1.6311:00:1615 min
Alpha - A 1.64-0.04-2.41.4231.68  1.68  1.6411:08:4815 min
Omega - O 1.65-0.03-1.87.312111.70  1.70  1.6510:46:5715 min
Pure - P 1.66-0.02-1.20.2021.66  1.66  1.6610:46:4515 min
Chi-X - X 1.63-0.05-3.032.254471.70  1.70  1.6311:21:2715 min
CX2 - H 1.64-0.04-2.48.014311.70  1.70  1.6211:13:3315 min
TriAct - M 1.680.7112    Sep 11 14:51:5815 min

Recent Trades - Last 10 of 356
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:24:10U1.62-0.061002 RBC1 AnonymousK
11:23:17M1.63-0.0550212 Virtu89 Raymond JamesE
11:23:17X1.63-0.0520039 Merrill Lynch39 Merrill LynchK
11:21:27X1.63-0.0510039 Merrill Lynch1 AnonymousK
11:19:09T1.63-0.052007 TD Sec2 RBCK
11:19:09T1.63-0.051005 Penson2 RBCK
11:17:06X1.63-0.0510039 Merrill Lynch1 AnonymousK
11:13:33H1.64-0.0410080 National Bank13 InstinetK
11:08:48H1.64-0.049007 TD Sec1 AnonymousK
11:08:48H1.64-0.041007 TD Sec13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-19 08:44C:VLNS1.78In the NewsGlobe says The Valens Company maintained at "buy"
2020-10-14 17:31C:VLNS1.72News ReleaseValens loses $3.06-million in Q3 fiscal 2020
2020-10-14 17:09C:VLNS1.72SEDAR MD & ASEDAR MD & A
2020-10-14 17:03C:VLNS1.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-10-08 08:46C:VLNS1.67In the NewsGlobe says Kideckel keeps The Valens at "outperform"
2020-10-06 08:53C:VLNS1.55News ReleaseValens Company to release Q3 2020 results Oct. 14
2020-10-01 07:35C:VLNS1.61News ReleaseValens begins making Wink vape cartridges for TREC
2020-09-29 07:25C:VLNS1.68News ReleaseValens launches Summit 10 weed drink