11:43:28 EDT Tue 15 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VLI - VISION LITHIUM INC - http://visionlithium.com11:43:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VLI - V  178.50.145·0.1535.50.145-0.01-6.5515.9781570.15  0.155  0.1450.95  0.0211:23:00Jun 1115 min RT 2¢
TSX-V - V178.50.145·0.1535.50.145-0.01-6.5337.851780.15  0.155  0.1450.95  0.0211:23:0015 min
NEO ATS - U 0.15-0.005-3.223.5450.155  0.155  0.1510:54:3515 min
Omega - O 0.1552.0030.155  0.155  0.1510:54:3315 min
CX2 - H 0.145-0.01-6.5123.919240.155  0.155  0.14511:22:5815 min
CXD - D 0.1550.404    May 2115 min
TriAct - M 0.15528.2443    15 min

Recent Trades - Last 10 of 157
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:25:14H0.15-0.0053085 Scotia7 TD SecE
11:23:42M0.15-0.0056028 BBS212 VirtuE
11:23:00V0.145-0.012,50080 National Bank13 InstinetK
11:23:00V0.145-0.0150085 Scotia13 InstinetK
11:23:00V0.145-0.012,00013 Instinet13 InstinetK
11:22:58H0.145-0.0150033 Canaccord80 National BankK
11:22:55V0.145-0.0110,0007 TD Sec7 TD SecK
11:22:16V0.15-0.0051,00080 National Bank80 National BankK
11:21:32D0.15-0.005337 TD Sec7 TD SecE
11:21:07H0.15-0.00510085 Scotia7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-11 19:49C:VLI0.155Private PlacementVision Lithium private placement
2021-06-10 23:29C:VLI0.145News ReleaseVision Lithium corrects finder fees of $3.62M placement