C-VLE

T:VLE - VALEURA ENERGY INC. J - https://www.valeuraenergy.com

00:54:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLE - T	1.0	12.70	·	12.83	0.1	12.74	-0.35	-2.7	907.5	11,405	4,264	13.10 13.23 12.72	15.60 6.07	16:00:00	Apr 09	15 min RT 2¢
TSX - T	1.0	12.70	·	12.83	0.1	12.74	-0.35	-2.7	683.8	8,620	2,737	13.10 13.15 12.72	15.60 6.07	16:00:00		15 min
NEO ATS - U						12.75	-0.34	-2.6	36.5	455	230	13.08 13.08 12.72		15:58:06		15 min
Alpha - A						12.75	-0.34	-2.6	16.0	200	103	13.00 13.09 12.73		15:58:06		15 min
Omega - O						12.74	-0.35	-2.7	6.0	74	52	13.09 13.09 12.74		15:56:59		15 min
CSE ATS - P						12.99	-0.10	-0.8	2.0	25	11	13.09 13.09 12.94		10:05:21		15 min
CXC - X						12.74	-0.35	-2.7	48.7	602	349	13.09 13.09 12.73		15:59:59		15 min
CX2 - H						12.75	-0.34	-2.6	24.4	304	147	13.11 13.11 12.74		15:55:18		15 min
CXD - D						12.75	-0.34	-2.6	27.9	352	158	13.23 13.23 12.75		15:56:59		15 min
MatchNOW - M						13.09			33.3	413	315			Sep 02-20		15 min
Lynx - Y						12.75	-0.34	-2.6	28.5	355	157	12.91 13.02 12.72		15:59:07		15 min
CS2 - S						13.04	-0.05	-0.4	0.4	5	5	12.90 13.04 12.90		09:58:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4264

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.74	-0.35	79	2 RBC	36 Latimer	Q
16:00:00	T	12.74	-0.35	30	79 CIBC	36 Latimer	Q
16:00:00	T	12.74	-0.35	28	79 CIBC	36 Latimer	Q
16:00:00	T	12.74	-0.35	1	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	12.74	-0.35	15	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	12.74	-0.35	3	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	12.74	-0.35	6	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	12.74	-0.35	16	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	12.74	-0.35	11	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	12.74	-0.35	4	9 BMO Nesbitt	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-09 10:53	C:VLE	12.91	News Release200	Valeura Energy produces 22,300 bopd in Q1
2026-03-18 18:27	C:VLE		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-18 18:27	C:VLE		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-18 18:27	C:VLE		SEDAR MD & A815	SEDAR MD & A
2026-03-18 03:35	C:VLE	14.97	News Release200	Valeura Energy Inc Announces Strong 2025 Delivery
2026-03-09 15:50	C:VLE	12.24	News Release200	Valeura acknowledges Thai fuel export restrictions
2026-03-09 15:43	C:VLE	12.24	News Release200	Valeura completes drilling of three wells at Manora
2026-03-03 10:19	C:VLE	10.94	News Release200	Valeura acknowledges Thai suspension of oil exports
2026-02-10 02:15	C:VLE	10.90	News Release200	Valeura Energy Inc. Announces Record 2P Reserves, Higher Reserves Life Index
2026-01-13 02:30	C:VLE	8.44	News Release200	Valeura Energy Inc. Announces Q4 2025 Update and 2026 Guidance
2025-11-18 09:26	C:VLE	6.99	News Release200	Valeura Energy receives TSX approval for share buyback
2025-11-14 07:09	C:VLE	6.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 07:09	C:VLE	6.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 02:35	C:VLE	6.54	News Release200	Valeura Energy Inc. Announces Third Quarter 2025 Results
2025-10-15 10:19	C:VLE	6.90	News Release200	Valeura Energy signs Turkey JV deal with Transatlantic
2025-10-09 17:43	C:VLE	7.03	News Release200	Valeura's production averages 23 Mbbl/d in Q3
2025-08-07 07:10	C:VLE	8.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 07:04	C:VLE	8.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 02:00	C:VLE	8.67	News Release200	Valeura Energy Inc. Announces Second Quarter 2025 Results
2025-07-31 09:53	C:VLE	9.03	News Release200	Valeura Energy releases 2024 sustainability report

Date ET

Symbol

Price

Type

Headline

2026-04-09 10:53

C:VLE

12.91

News Release

Valeura Energy produces 22,300 bopd in Q1

2026-03-18 18:27

C:VLE