C-VLE

T:VLE - VALEURA ENERGY INC. J - https://www.valeuraenergy.com

14:23:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLE - T	0.1	11.77	·	11.84	0.4	11.77	+0.27	2.3	979.9	11,325	3,652	11.67 12.01 11.59	12.01 6.06	16:00:00	Mar 03	15 min RT 2¢
TSX - T	0.1	11.77	·	11.84	0.4	11.77	+0.27	2.3	634.7	7,376	1,710	11.67 12.01 11.59	12.01 6.06	16:00:00		15 min
NEO ATS - U						11.75	+0.25	2.2	55.8	639	331	11.74 12.00 11.60		15:50:00		15 min
Alpha - A						11.71	+0.21	1.8	24.2	276	124	11.70 12.00 11.60		15:44:12		15 min
Omega - O						11.75	+0.25	2.2	13.3	149	114	11.67 12.00 11.60		15:59:42		15 min
CSE ATS - P						11.83	+0.33	2.9	7.6	88	33	11.74 11.99 11.60		14:24:01		15 min
CXC - X						11.75	+0.25	2.2	82.8	955	354	11.74 12.00 11.61		15:57:16		15 min
CX2 - H						11.75	+0.25	2.2	21.7	244	151	11.70 12.00 11.65		15:54:55		15 min
CXD - D						11.755	+0.255	2.2	30.6	347	200	11.64 12.00 11.61		15:56:17		15 min
MatchNOW - M						11.50			58.9	674	370			Sep 02-20		15 min
Lynx - Y						11.71	+0.21	1.8	50.1	575	257	11.77 12.00 11.60		15:44:13		15 min
CS2 - S						11.50			0.3	3	8			Mar 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3652

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.77	0.27	3	2 RBC	80 National Bank	Q
16:00:00	T	11.77	0.27	2	2 RBC	9 BMO Nesbitt	Q
16:00:00	T	11.77	0.27	48	2 RBC	2 RBC	Q
16:00:00	T	11.77	0.27	25	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.77	0.27	1	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.77	0.27	5	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.77	0.27	10	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.77	0.27	2	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.77	0.27	17	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.77	0.27	62	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-03 10:19	C:VLE	10.94	News Release200	Valeura acknowledges Thai suspension of oil exports
2026-02-10 02:15	C:VLE	10.90	News Release200	Valeura Energy Inc. Announces Record 2P Reserves, Higher Reserves Life Index
2026-01-13 02:30	C:VLE	8.44	News Release200	Valeura Energy Inc. Announces Q4 2025 Update and 2026 Guidance
2025-11-18 09:26	C:VLE	6.99	News Release200	Valeura Energy receives TSX approval for share buyback
2025-11-14 07:09	C:VLE	6.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 07:09	C:VLE	6.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 02:35	C:VLE	6.54	News Release200	Valeura Energy Inc. Announces Third Quarter 2025 Results
2025-10-15 10:19	C:VLE	6.90	News Release200	Valeura Energy signs Turkey JV deal with Transatlantic
2025-10-09 17:43	C:VLE	7.03	News Release200	Valeura's production averages 23 Mbbl/d in Q3
2025-08-07 07:10	C:VLE	8.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 07:04	C:VLE	8.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 02:00	C:VLE	8.67	News Release200	Valeura Energy Inc. Announces Second Quarter 2025 Results
2025-07-31 09:53	C:VLE	9.03	News Release200	Valeura Energy releases 2024 sustainability report
2025-07-25 11:30	C:VLE	7.00	News Release200	Valeura Energy signs farm-in deal with PTT Exploration
2025-07-08 09:21	C:VLE	6.95	News Release200	Valeura oil production averages 21,400 bbl/d in Q2
2025-05-27 09:32	C:VLE	7.55	News Release200	Valeura Energy drills eight wells at Licence B5/27
2025-05-16 17:24	C:VLE	7.38	News Release200	Valeura Energy shareholders approve AGM resolutions
2025-05-14 07:03	C:VLE	8.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 07:03	C:VLE	8.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-09 19:36	C:VLE	7.58	News Release200	Valeura Energy produces 23.9 mbbl/d in Q1 2025

Date ET

Symbol

Price

Type

Headline

2026-03-03 10:19

C:VLE

10.94

News Release

Valeura acknowledges Thai suspension of oil exports

2026-02-10 02:15

C:VLE