C-VLE

T:VLE - VALEURA ENERGY INC. J - https://www.valeuraenergy.com

13:08:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLE - T	0.8	8.03	·	8.06	0.7	8.04	+0.01	0.1	125.2	1,004	388	8.07 8.10 8.02	9.32 3.98	12:44:21	May 27	15 min RT 2¢
TSX - T	0.8	8.03	·	8.06	0.7	8.04	+0.01	0.1	77.5	622	213	8.07 8.10 8.02	9.32 3.98	12:44:21		15 min
NEO ATS - U						8.04	+0.01	0.1	19.6	158	37	8.05 8.10 8.04		12:29:52		15 min
Alpha - A						8.05	+0.02	0.2	5.2	42	6	8.09 8.09 8.03		12:40:53		15 min
Omega - O						8.07	+0.04	0.5	0.9	7	7	8.03 8.10 8.03		11:56:51		15 min
Pure - P						8.03			0.1	1	3			Jun 18		15 min
Chi-X - X						8.04	+0.01	0.1	9.2	74	41	8.03 8.10 8.03		12:41:32		15 min
CX2 - H						8.04	+0.01	0.1	7.2	58	39	8.05 8.10 8.02		12:41:32		15 min
CXD - D						8.04	+0.01	0.1	0.5	3	10	8.09 8.09 8.04		12:29:07		15 min
TriAct - M						8.03			1.2	9	17			Sep 02-20		15 min
Lynx - Y						8.05	+0.02	0.2	3.8	30	15	8.10 8.10 8.03		12:41:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 388

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:52:28	U	8.04	0.01	100	124 Questrade	1 Anonymous	K
12:44:21	T	8.04	0.01	100	79 CIBC	13 Instinet	K
12:41:32	H	8.04	0.01	100	1 Anonymous	1 Anonymous	K
12:41:32	X	8.04	0.01	100	79 CIBC	1 Anonymous	K
12:41:32	X	8.04	0.01	200	1 Anonymous	1 Anonymous	K
12:41:32	X	8.04	0.01	200	39 Merrill Lynch	1 Anonymous	K
12:41:32	T	8.04	0.01	100	13 Instinet	1 Anonymous	K
12:41:32	T	8.04	0.01	100	7 TD Sec	1 Anonymous	K
12:41:32	T	8.04	0.01	100	53 Morgan Stanley	1 Anonymous	K
12:41:14	Y	8.05	0.02	300	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-27 09:32	C:VLE	7.55	News Release200	Valeura Energy drills eight wells at Licence B5/27
2025-05-16 17:24	C:VLE	7.38	News Release200	Valeura Energy shareholders approve AGM resolutions
2025-05-14 07:03	C:VLE	8.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 07:03	C:VLE	8.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-09 19:36	C:VLE	7.58	News Release200	Valeura Energy produces 23.9 mbbl/d in Q1 2025
2025-03-28 09:00	C:VLE	8.42	News Release200	Valeura's Thailand ops unshaken by nearby earthquake
2025-03-25 10:04	C:VLE	7.84	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-25 10:04	C:VLE	7.84	SEDAR MD & A815	SEDAR MD & A
2025-03-25 09:58	C:VLE	7.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 03:01	C:VLE	7.84	News Release200	Valeura Energy Inc. Announces Another Year of Record Results in 2024
2025-03-03 09:37	C:VLE	7.18	News Release200	Valeura completes infill drilling at Manora field
2025-02-13 02:01	C:VLE	7.32	News Release200	Valeura Energy Inc. Announces Record Reserves and Resources at Year-End 2024
2025-01-08 20:17	C:VLE	7.54	News Release200	Valeura Energy releases 2024 results, 2025 guidance
2024-11-27 09:45	C:VLE	5.54	News Release200	Valeura Energy completes infill drilling at Jasmine
2024-11-13 07:04	C:VLE	5.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-13 07:04	C:VLE	5.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-13 02:22	C:VLE	5.43	News Release200	Valeura Energy Inc. Announces Third Quarter 2024 Results
2024-11-12 08:00	C:VLE	5.18	News Release200	Valeura Energy to buy back up to 7.39 million shares
2024-11-05 08:45	C:VLE	4.63	News Release200	Valeura completes internal restructuring of Thai assets
2024-10-03 18:37	C:VLE	4.60	News Release200	Valeura produces 22,200 bbl/d oil in Q3