C-VLE

T:VLE - VALEURA ENERGY INC. J - http://www.valeuraenergy.com

12:07:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLE - T	0.4	2.83	·	2.84	4.4	2.835	-0.045	-1.6	294.9	789	761	2.85 2.915 2.80	3.46 0.415	11:47:39	Sep 20	15 min RT 2¢
TSX - T	0.4	2.83	·	2.84	4.4	2.835	-0.045	-1.6	201.8	550	362	2.85 2.915 2.80	3.46 0.415	11:45:21		15 min
NEO ATS - U						2.82	-0.06	-2.1	31.5	86	71	2.85 2.905 2.81		11:37:15		15 min
Alpha - A						2.82	-0.06	-2.1	10.1	28	18	2.89 2.89 2.82		11:36:13		15 min
Omega - O						2.83	-0.05	-1.7	12.1	27	92	2.89 2.91 2.81		11:46:39		15 min
Pure - P						2.88			0.2	0	2			Sep 21		15 min
Chi-X - X						2.835	-0.045	-1.6	21.4	55	90	2.84 2.90 2.80		11:47:39		15 min
CX2 - H						2.82	-0.06	-2.1	5.7	15	20	2.89 2.89 2.82		11:36:13		15 min
CXD - D						2.81	-0.07	-2.4	2.9	8	12	2.885 2.885 2.81		11:29:33		15 min
TriAct - M						2.88			3.4	5	80			Sep 02-20		15 min
Lynx - Y						2.81	-0.07	-2.4	1.6	4	8	2.89 2.90 2.81		11:29:33		15 min
CS2 - S						2.82	-0.06	-2.1	4.3	12	6	2.89 2.90 2.82		11:03:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 761

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:52:31	H	2.85	-0.03	100	80 National Bank	1 Anonymous	K
11:52:28	O	2.85	-0.03	100	80 National Bank	39 Merrill Lynch	K
11:52:17	A	2.84	-0.04	100	1 Anonymous	65 Goldman	K
11:52:17	M	2.835	-0.045	100	1 Anonymous	1 Anonymous
11:51:42	O	2.83	-0.05	100	1 Anonymous	1 Anonymous	K
11:50:38	X	2.83	-0.05	100	2 RBC	33 Canaccord	K
11:50:37	X	2.835	-0.045	200	1 Anonymous	1 Anonymous	K
11:50:37	X	2.835	-0.045	100	1 Anonymous	1 Anonymous	K
11:50:37	X	2.835	-0.045	100	1 Anonymous	39 Merrill Lynch	K
11:50:21	X	2.835	-0.045	100	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-20 10:08	C:VLE	2.89	News Release200	Valeura Energy director Wood resigns from board
2023-09-18 09:20	C:VLE	2.59	News Release200	Valeura Energy drills 75 feet of net oil pay at Wassana