06:19:53 EST Sun 23 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VIVO - VIVO CANNABIS INC. J - http://www.vivocannabis.com06:19:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIVO - T  14.00.33 · 0.3410.00.34-0.045-11.71,176.24124060.39  0.39  0.331.15  0.1915:59:59Feb 0715 min RT 2¢
TSX - T14.00.33 · 0.3410.00.33-0.055-14.3690.32402340.39  0.39  0.331.15  0.1915:59:5215 min
NEO ATS - U 0.34-0.045-11.7146.052510.375  0.38  0.3315:59:5915 min
Alpha - A 0.335-0.05-13.0146.251260.36  0.36  0.33515:57:1415 min
Omega - O 0.33-0.055-14.360.521120.36  0.36  0.3315:57:3415 min
Pure - P 0.33-0.055-14.359.922180.375  0.385  0.3315:50:4915 min
Chi-X - X 0.345-0.04-10.442.51550.375  0.375  0.34514:47:1915 min
CX2 - H 0.33-0.055-14.322.58110.355  0.365  0.3315:50:4915 min
CXD - D 0.335-0.05-13.01.0010.335  0.335  0.33515:43:1115 min
TriAct - M 0.3857.4248    Feb 20 13:04:2515 min

Recent Trades - Last 10 of 406
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U0.34-0.0455009 BMO Nesbitt1 AnonymousK
15:59:52T0.33-0.0558,5009 BMO Nesbitt33 CanaccordK
15:58:52T0.33-0.0552,00079 CIBC79 CIBCK
15:58:52T0.33-0.05531,5009 BMO Nesbitt79 CIBCK
15:57:34O0.33-0.0551,0001 Anonymous79 CIBCK
15:57:34T0.33-0.05515,00085 Scotia79 CIBCK
15:57:34T0.33-0.0553,00085 Scotia79 CIBCK
15:57:34T0.33-0.0554,0009 BMO Nesbitt79 CIBCK
15:57:34T0.33-0.0552,00079 CIBC79 CIBCK
15:57:14A0.335-0.051,5009 BMO Nesbitt33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display