Recent Trades - Last 10 of 12 |
15:58:57 | U | 0.095 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
14:37:39 | M | 0.09 | -0.01 | 10 | 80 National Bank | 80 National Bank | |
13:46:58 | M | 0.095 | -0.005 | 48 | 80 National Bank | 80 National Bank | |
13:46:35 | M | 0.095 | -0.005 | 50 | 80 National Bank | 80 National Bank | |
12:25:48 | M | 0.10 | | 19 | 80 National Bank | 80 National Bank | |
12:07:12 | P | 0.09 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
11:20:30 | V | 0.09 | -0.01 | 5,000 | 84 ITG84 | 1 Anonymous | K |
09:53:05 | M | 0.10 | | 100 | 80 National Bank | 80 National Bank | |
09:30:04 | D | 0.095 | -0.005 | 180 | 14 Virtu ITG | 2 RBC | E |
09:30:04 | D | 0.095 | -0.005 | 2 | 14 Virtu ITG | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS