21:32:28 EST Wed 01 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VIV - Avivagen Inc. - http://www.avivagen.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIV - V  4.00.09·0.09520.00.095-0.005-5.011.91120.095  0.095  0.090.265  0.05515:58:57Jan 1915 min RT 2¢
TSX-V - V4.00.09·0.09520.00.09-0.01-10.010.0130.095  0.095  0.090.265  0.05511:20:3015 min
NEO ATS - U 0.095-0.005-5.01.010.095  0.095  0.09515:58:5715 min
Pure - P 0.09-0.01-10.00.510.09  0.09  0.0912:07:1215 min
CXD - D 0.100.22    Oct 1915 min
TriAct - M 0.100.25    Aug 24-2015 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:57U0.095-0.0051,0001 Anonymous1 AnonymousK
14:37:39M0.09-0.011080 National Bank80 National Bank
13:46:58M0.095-0.0054880 National Bank80 National Bank
13:46:35M0.095-0.0055080 National Bank80 National Bank
12:25:48M0.10 1980 National Bank80 National Bank
12:07:12P0.09-0.015001 Anonymous1 AnonymousK
11:20:30V0.09-0.015,00084 ITG841 AnonymousK
09:53:05M0.10 10080 National Bank80 National Bank
09:30:04D0.095-0.00518014 Virtu ITG2 RBCE
09:30:04D0.095-0.005214 Virtu ITG7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-19 09:58C:VIV0.075News ReleaseAvivagen sees Oxc-beta paper published in Animals