C-VISA

T:VISA - VISA CDR CAD HEDGED - https://investor.visa.com/

02:57:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VISA - T	0.1	28.38	·	28.50	0.2	28.44	+0.44	1.6	65.3	1,818	438	27.96 28.45 27.83	35.23 27.06	15:59:30	08:43	15 min RT 2¢
VISA - E						28.36	+0.36	1.3	4.4	123	13	27.85 28.36 27.85	35.23 27.06	15:47:15	05:43	15 min
TSX - T	0.1	28.38	·	28.50	0.2	28.45	+0.45	1.6	39.8	1,114	147	27.96 28.45 27.85	35.23 27.06	15:57:06		15 min
Alpha - A						28.34	+0.34	1.2	0.8	22	5	27.89 28.34 27.89		15:35:20		15 min
Omega - O						28.44	+0.44	1.6	2.1	59	7	28.02 28.44 28.00		15:59:30		15 min
CSE ATS - P						28.44	+0.44	1.6	1.8	49	21	28.30 28.44 28.30		15:59:30		15 min
CXC - X						28.45	+0.45	1.6	5.5	152	24	27.85 28.45 27.85		15:57:06		15 min
CX2 - H						28.44	+0.44	1.6	4.8	134	24	27.98 28.45 27.96		15:59:30		15 min
CXD - D						27.83	-0.17	-0.6	2.2	57	119	27.83 27.83 27.83		09:37:25		15 min
MatchNOW - M						28.02	+0.02	0.1	2.6	72	60					15 min
Lynx - Y						28.17	+0.17	0.6	0.5	14	3	27.99 28.17 27.99		12:27:50		15 min
CS2 - S						28.04	+0.04	0.1	0.8	22	15	28.02 28.04 28.02		10:59:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 438

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:32	M	28.41	0.41	1	14 Virtu ITG	7 TD Sec	E
15:59:30	P	28.44	0.44	300	79 CIBC	14 Virtu ITG	K
15:59:30	H	28.44	0.44	500	79 CIBC	14 Virtu ITG	K
15:59:30	O	28.44	0.44	500	1 Anonymous	14 Virtu ITG	K
15:59:30	P	28.44	0.44	64	79 CIBC	36 Latimer	E
15:59:18	D	28.41	0.41	10	80 National Bank	80 National Bank	E
15:59:13	D	28.43	0.43	10	80 National Bank	80 National Bank	E
15:59:10	P	28.43	0.43	5	76 iA	36 Latimer	E
15:58:04	D	28.45	0.45	50	80 National Bank	80 National Bank	E
15:57:51	M	28.46	0.46	26	79 CIBC	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-13 08:43	C:VISA	28.00	In the News525	Globe says iA Global's Rohinton keen on Visa
2026-02-02 09:11	C:VISA	29.73	In the News525	Globe says fund manager Poole sticks with Visa
2026-01-20 08:45	C:VISA	30.30	In the News525	Globe/CP say Transat gets back in the loyalty business
2026-01-12 07:33	C:VISA	32.34	In the News525	Globe/AP say Visa, rival hear Trump wants to cap rates
2025-12-29 05:22	C:VISA	32.88	In the News525	Globe says Visa finds boomers spending more, Gen Z less
2025-12-23 07:05	C:VISA	32.57	News Release200	Visa Analysis: Canada Holiday Spending Rises 4.4%
2025-12-17 20:35	C:VISA	31.92	New Listing5	Visa CDR (CAD Hedged) to trade on TSX
2025-12-16 20:27	C:VISA	31.98	Miscellaneous270	Visa CDR (CAD Hedged) to be delisted from Cboe
2025-12-01 23:23	C:VISA	30.62	Dividend Declared190	Visa CDR (CAD Hedged) declares dividend
2025-11-11 07:13	C:VISA	31.09	In the News525	Globe/wire say Visa, rival reach swipe fee settlement
2025-10-31 08:34	C:VISA	32.03	In the News525	Globe says Wealthsimple's Visa card has slow rollout
2025-10-21 08:59	C:VISA		In the News525	Globe says Emanuel likes Visa, others for tech boom
2025-09-24 12:23	C:VISA	31.56	News Release200	Visa's tech stack powers BUUT's bold new card for Gen Z
2025-09-04 19:09	C:VISA	32.67	News Release200	Visa Marks 28 Years with TIFF and Debuts Exclusive New Experiences for Cardholders
2025-09-02 22:02	C:VISA	32.59	Dividend Declared190	Visa CDR (CAD Hedged) declares dividend
2025-08-29 08:23	C:VISA	32.65	In the News525	Globe says Visa, Mastercard step up when laws fail
2025-08-01 00:04	C:VISA	32.39	Dividend Declared190	Visa CDR (CAD Hedged) estimates dividend
2025-06-02 23:17	C:VISA	34.26	Dividend Declared190	Visa CDR (CAD Hedged) declares dividend
2025-05-26 07:31	C:VISA	33.26	In the News525	FP/wire say Visa, Mastercard again under EU scrutiny
2025-05-15 09:07	C:VISA	34.16	In the News525	Globe says CIBC's Aeroplan Visa Card comes with catches

Date ET

Symbol

Price

Type

Headline

2026-04-13 08:43

C:VISA

28.00

In the News

Globe says iA Global's Rohinton keen on Visa

2026-02-02 09:11

C:VISA