Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-06-12	C	VIBE	0.40	0.40	0.40	0.40		20	1	0.40	0.65	20
2026-06-11	C	VIBE				0.40				0.40	0.65
2026-06-10	C	VIBE				0.40				0.40	0.65
2026-06-09	C	VIBE				0.40				0.40	0.65
2026-06-08	C	VIBE	0.40	0.40	0.40	0.40		240	2	0.40	0.65	240
2026-06-05	C	VIBE	0.40	0.40	0.40	0.40	0.10	1,010	2	0.40	0.65	1,000
2026-06-04	C	VIBE				0.30				0.40	0.65
2026-06-03	C	VIBE				0.30				0.40	0.65
2026-06-02	C	VIBE				0.30				0.40	0.65
2026-06-01	C	VIBE				0.30				0.40	0.65
2026-05-29	C	VIBE				0.30				0.355	0.65
2026-05-28	C	VIBE				0.30				0.355	0.65
2026-05-27	C	VIBE				0.30				0.31	0.65
2026-05-26	C	VIBE				0.30				0.31	0.65
2026-05-25	C	VIBE				0.30				0.36	0.65
2026-05-22	C	VIBE	0.30	0.30	0.30	0.30		5	1	0.31	0.65	5
2026-05-21	C	VIBE	0.30	0.30	0.30	0.30		2	1	0.36	0.65	2
2026-05-20	C	VIBE	0.30	0.30	0.30	0.30		5	1	0.31	0.65	5
2026-05-19	C	VIBE				0.30				0.31	0.65
2026-05-15	C	VIBE	0.30	0.30	0.30	0.30		66	1	0.30	0.65	66
2026-05-14	C	VIBE	0.35	0.35	0.30	0.30	-0.20	16,702	6	0.305	0.65	16,500									202
2026-05-13	C	VIBE	0.50	0.50	0.50	0.50		296	2	0.30	1.68	296
2026-05-12	C	VIBE	0.50	0.50	0.50	0.50		62	2	0.30	1.99	62
2026-05-11	C	VIBE				0.50				0.30
Consolidation 10 old shares to 1 new
2026-05-07	C	VIBE				0.05				0.04	0.055
2026-05-06	C	VIBE	0.05	0.05	0.05	0.05		345	1	0.04	0.055	345
2026-05-05	C	VIBE	0.05	0.05	0.05	0.05		8	1	0.04	0.055	8
2026-05-04	C	VIBE				0.05				0.04	0.055
2026-05-01	C	VIBE	0.05	0.05	0.05	0.05	0.01	10,014	5	0.045	0.055	10,006									2
2026-04-30	C	VIBE				0.04				0.04	0.055
2026-04-29	C	VIBE	0.04	0.04	0.04	0.04	-0.01	1,925	2	0.04	0.055	1,000
2026-04-28	C	VIBE				0.05				0.04	0.05
2026-04-27	C	VIBE				0.05				0.04	0.055
2026-04-24	C	VIBE	0.05	0.05	0.05	0.05		9	2	0.04	0.055	9
2026-04-23	C	VIBE	0.045	0.055	0.045	0.05	0.01	109,398	11	0.045	0.055	107,099	2,000
2026-04-22	C	VIBE				0.04				0.04	0.045
2026-04-21	C	VIBE	0.04	0.04	0.04	0.04	0.005	21,077	12	0.04	0.045	20,000									444
2026-04-20	C	VIBE				0.035				0.035	0.04
2026-04-17	C	VIBE	0.035	0.035	0.035	0.035		19	2	0.035	0.04	19
2026-04-16	C	VIBE	0.035	0.035	0.035	0.035		700	3	0.035	0.04	700
2026-04-15	C	VIBE	0.035	0.035	0.035	0.035	-0.005	4,019	3	0.035	0.04	4,000									19
2026-04-14	C	VIBE	0.04	0.04	0.04	0.04	0.005	10,053	3	0.035	0.04	10,000									53
2026-04-13	C	VIBE	0.035	0.035	0.035	0.035		27	1	0.035	0.04	27
2026-04-10	C	VIBE	0.035	0.035	0.035	0.035	-0.005	4,805	3	0.035	0.04	4,000									799
2026-04-09	C	VIBE	0.04	0.04	0.04	0.04		6	1	0.035	0.04	6
2026-04-08	C	VIBE				0.04				0.035	0.04
2026-04-07	C	VIBE				0.04				0.035	0.04
2026-04-06	C	VIBE				0.04				0.035	0.04
2026-04-02	C	VIBE	0.04	0.04	0.04	0.04		84	2	0.035	0.04	84
2026-04-01	C	VIBE				0.04				0.035	0.04
2026-03-31	C	VIBE				0.04				0.035	0.04
2026-03-30	C	VIBE	0.04	0.04	0.04	0.04		831	1	0.035	0.04	831
2026-03-27	C	VIBE				0.04				0.035	0.04
2026-03-26	C	VIBE				0.04				0.035	0.045
2026-03-25	C	VIBE	0.04	0.04	0.04	0.04		4	1	0.035	0.045	4
2026-03-24	C	VIBE	0.04	0.04	0.04	0.04		64	1	0.035	0.045	64
2026-03-23	C	VIBE	0.04	0.04	0.04	0.04	0.005	2,800	5	0.035	0.045	2,000	200					100
2026-03-20	C	VIBE	0.04	0.04	0.035	0.035		18,051	4	0.035	0.045	17,500									551
2026-03-19	C	VIBE				0.035				0.035	0.05
2026-03-18	C	VIBE	0.035	0.035	0.035	0.035	-0.005	5,776	2	0.035	0.05	5,776
2026-03-17	C	VIBE				0.04				0.035	0.05
2026-03-16	C	VIBE	0.04	0.04	0.04	0.04		69	2	0.035	0.05	69