12:32:11 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2022-12-01TVHI2.252.302.252.26-0.0221,185742.262.2916,1524,800100130
2022-11-30TVHI2.292.302.272.28-0.0116,918672.252.297,0003,7002,0004,20018
2022-11-29TVHI2.332.332.292.29-0.0216,535362.292.3412,4642,5211,400100
2022-11-28TVHI2.332.332.302.30-0.024,150122.252.343,450700
2022-11-25TVHI2.362.362.322.32-0.067,200132.322.345,4001,800
2022-11-24TVHI2.322.412.322.380.0729,600372.362.3915,2006,4005,4001005002,000
2022-11-23TVHI2.332.342.312.31-0.0224,069472.312.3515,2142,2005,600355
2022-11-22TVHI2.392.392.322.33-0.0129,815992.322.4020,5946,3001,200200100700316
2022-11-21TVHI2.382.382.302.34-0.0456,301712.252.4034,7043,90015,000100762,421
2022-11-18TVHI2.372.402.342.380.0129,401382.382.4520,5003,7005,0002001
2022-11-17TVHI2.262.382.262.370.11125,745492.332.4020,21998,7005,0001004002001,000
2022-11-16TVHI2.252.302.252.27-0.00529,495412.252.2816,4204,4007,60050900104
2022-11-15TVHI2.492.492.2752.275-0.05529,292372.282.3020,3001,8006,100266826
2022-11-14TVHI2.422.422.332.37-0.0721,936552.332.4015,8073,7052,10024
2022-11-11TVHI2.342.442.332.440.1753,0981372.412.4434,10012,5004,900650600100248
2022-11-10TVHI2.262.292.222.280.0731,687742.252.3525,1983,800700700500689
2022-11-09TVHI2.242.242.202.21-0.0310,787692.192.269,82020060010067
2022-11-08TVHI2.262.272.212.24-0.0245,408822.212.2630,4791,7002004741,655
2022-11-07TVHI2.292.292.192.26-0.0337,106972.212.3524,5006,7002,800452,900159
2022-11-04TVHI2.262.322.262.290.0639,830762.292.5023,8908,0007,500200240
2022-11-03TVHI2.252.272.232.23-0.0423,433632.232.2512,9263,6006,8002582
2022-11-02TVHI2.362.402.272.27-0.0516,878362.252.505,8509,6113501,059
2022-11-01TVHI2.352.352.272.32-0.0413,262522.322.509,8278004001001,0001,135
2022-10-31TVHI2.402.402.352.360.0519,918312.352.5011,4102,4002001005,800
2022-10-28TVHI2.452.502.312.36-0.14169,3493662.302.5094,49112,80014,9006062,40010043,857
2022-10-27TVHI2.482.522.472.500.0611,412252.482.504,5501,1001,00020020062
2022-10-26TVHI2.522.522.422.44-0.1062,895712.442.4643,2459,7005,0002401,8001,0001,615
2022-10-25TVHI2.4852.542.482.530.0661,335582.522.5540,3002,1004,90010011,035
2022-10-24TVHI2.502.502.472.490.0111,528252.472.502,3551,600407,283
2022-10-21TVHI2.452.502.452.480.0523,246522.472.5018,5003,2001,400146
2022-10-20TVHI2.402.452.402.450.0536,468612.432.4529,1004,40030013009001,267
2022-10-19TVHI2.402.402.382.400.014,617352.382.403,600900117
2022-10-18TVHI2.392.452.382.39-0.0128,092422.382.4021,2154,000618001,915
2022-10-17TVHI2.422.442.402.400.0262,3521672.392.4549,9504,5002,3002003,2003001,502
2022-10-14TVHI2.392.432.312.400.0597,9161132.382.4469,1358,40019,90050200231
2022-10-13TVHI2.432.432.322.35-0.0947,5502152.342.4039,0502,4005,400650
2022-10-12TVHI2.432.442.362.440.0442,3641462.382.4829,9125,7006,500100152
2022-10-11TVHI2.402.502.402.4094,0792182.402.4332,34016,70022,5001,20020,439
2022-10-07TVHI2.392.402.352.407,800142.382.436002,0002,9002,250
2022-10-06TVHI2.402.402.402.400.058,001142.402.455,1002,000100800
2022-10-05TVHI2.332.352.332.33-0.0230,814472.302.4027,8112,100400403
2022-10-04TVHI2.422.452.342.35-0.1028,850452.352.4018,7504,5004,5001,015
2022-10-03TVHI2.432.482.432.470.0710,695252.422.491,8009006,50031001,320
2022-09-30TVHI2.492.492.362.380.0513,915612.382.495,9005,2002,600215
2022-09-29TVHI2.302.512.272.330.01102,8731172.282.3879,9104,90011,8751008005,068
2022-09-28TVHI2.502.502.302.31-0.0695,7411102.212.4074,1008,50010,6004001001,986
2022-09-27TVHI2.402.522.372.370.0423,705432.202.407,5456,5009,000460200
2022-09-26TVHI2.472.482.302.33-0.1337,5051132.302.4319,3313,50013,600175100709
2022-09-23TVHI2.542.542.352.47-0.0138,536832.412.4722,8003,6008,6004005001,1001,506
2022-09-22TVHI2.482.482.452.45-0.0213,802152.452.4812,6021,100100
2022-09-21TVHI2.492.522.472.510.0113,200192.472.554,3002,0005,6001501001,050
2022-09-20TVHI2.522.542.462.50-0.0226,580392.502.5713,8805,8006,800100
2022-09-19TVHI2.512.592.512.510.0112,430252.502.578,2102,2002,00020
2022-09-16TVHI2.522.522.502.50-0.062,61092.502.522,12030090
2022-09-15TVHI2.542.572.522.559,650202.522.603,3502,2003003,800
2022-09-14TVHI2.552.562.532.55-0.0315,400342.552.588,6003,2003,300200100
2022-09-13TVHI2.582.582.552.55-0.0570552.552.581001005005
2022-09-12TVHI2.592.602.582.600.0114,100272.552.6013,100900100
2022-09-09TVHI2.532.602.532.590.0130,046382.582.6024,8002,0009001506001,50096
2022-09-08TVHI2.602.602.582.580.032,80592.582.601,8001,0005
2022-09-07TVHI2.582.592.542.55-0.0119,970242.552.5918,3001,50010070
2022-09-06TVHI2.562.562.552.56-0.042,110102.562.601,100900110