22:38:17 EDT Fri 25 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VHI - Vitalhub Corp. - http://vitalhub.com22:38:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VHI - V  0.52.36·2.403.02.40+0.104.318.042392.28  2.40  2.282.63  0.1515:26:06Sep 2415 min RT 2¢
TSX-V - V0.52.36·2.403.02.40+0.104.311.627202.28  2.40  2.282.63  0.1515:26:0615 min
NEO ATS - U 2.34+0.041.71.1342.30  2.34  2.3015:26:0615 min
Alpha - A 2.35+0.052.21.7442.29  2.35  2.2915:26:0615 min
Omega - O 2.33+0.031.31.7442.28  2.33  2.2813:24:0415 min
Chi-X - X 2.34+0.041.71.2332.32  2.34  2.3215:26:0615 min
TriAct - M 2.300.724    Sep 11 14:35:2015 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:10M2.400.10509 BMO Nesbitt2 RBC
15:28:02M2.390.091007 TD Sec79 CIBC
15:28:02M2.390.094007 TD Sec1 Anonymous
15:28:02M2.390.091007 TD Sec79 CIBC
15:26:06V2.390.091007 TD Sec79 CIBCK
15:26:06V2.400.103,0007 TD Sec79 CIBCK
15:26:06V2.400.101,0007 TD Sec2 RBCK
15:26:06V2.390.091007 TD Sec79 CIBCK
15:26:06A2.350.059007 TD Sec1 AnonymousK
15:26:06V2.340.041007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-24 19:29C:VHI2.30AcquisitionVitalhub acquisition of Transforming Systems
2020-09-16 11:34C:VHI2.35SEDAR Early Warning ReportSEDAR Early Warning Report
2020-09-16 07:37C:VHI2.35News ReleaseVitalhub installs Intouch with Health at Clatterbridge
2020-09-15 15:21C:VHI2.30News ReleaseVitalhub closes $2.2-million private placement
2020-09-09 15:26C:VHI2.31News ReleaseVitalhub closes acquisition of Transforming Systems
2020-09-03 10:54C:VHI2.46News ReleaseVitalhub arranges $2.2-million private placement
2020-08-31 16:48C:VHI2.34AcquisitionVitalhub acquisition of Intouch with Health
2020-08-31 07:56C:VHI2.34News ReleaseVitalhub to acquire Transforming Systems for 6M pounds