C-VHI

T:VHI - VITALHUB CORP. J - https://vitalhub.com

12:05:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VHI - T	0.6	7.93	·	8.05	0.6	7.99	+0.15	1.9	293.2	2,267	1,004	7.83 8.05 7.75	14.64 7.63	16:00:00	Dec 17	15 min RT 2¢
TSX - T	0.6	7.93	·	8.05	0.6	7.99	+0.15	1.9	242.7	1,885	754	7.83 8.05 7.75	14.64 7.63	16:00:00		15 min
NEO ATS - U						8.00	+0.16	2.0	12.4	96	49	7.82 8.03 7.82		15:59:40		15 min
Alpha - A						8.02	+0.18	2.3	4.9	36	29	7.84 8.02 7.75		10:29:19		15 min
Omega - O						8.00	+0.16	2.0	5.1	37	38	7.80 8.02 7.77		10:37:22		15 min
CSE ATS - P						7.96	+0.12	1.5	1.4	10	10	7.86 7.96 7.85		10:19:25		15 min
CXC - X						8.00	+0.16	2.0	9.2	70	34	7.80 8.02 7.75		10:37:22		15 min
CX2 - H						8.00	+0.16	2.0	1.3	9	11	7.80 8.02 7.79		10:37:17		15 min
CXD - D						7.99	+0.15	1.9	2.5	19	12	7.80 8.01 7.80		10:37:17		15 min
MatchNOW - M						7.84			9.1	69	43			Sep 11-20		15 min
Lynx - Y						7.93	+0.09	1.1	4.6	35	21	7.87 7.97 7.86		09:59:59		15 min
CS2 - S						7.84			0.09	1	3			Feb 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1004

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.99	0.15	100	89 Raymond James	1 Anonymous	KQ
16:00:00	T	7.99	0.15	100	89 Raymond James	1 Anonymous	KQ
16:00:00	T	7.99	0.15	100	89 Raymond James	1 Anonymous	KQ
16:00:00	T	7.99	0.15	200	89 Raymond James	39 Merrill Lynch	KQ
16:00:00	T	7.99	0.15	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	7.99	0.15	200	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	7.99	0.15	300	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	7.99	0.15	1	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	7.99	0.15	2	79 CIBC	80 National Bank	Q
16:00:00	T	7.99	0.15	100	79 CIBC	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-17 07:51	C:VHI		In the News525	Globe says National Bank keeps Vitalhub at "outperform"
2025-11-06 18:05	C:VHI	9.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:59	C:VHI	9.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:30	C:VHI	9.93	News Release200	VitalHub Reports Third Quarter 2025 Results
2025-10-20 19:16	C:VHI	10.39	News Release200	Vitalhub to release Q3 results Nov. 6
2025-10-16 06:51	C:VHI	10.47	In the News525	Globe says Stifel's Keywood keeps Vitalhub at "buy"
2025-10-09 17:00	C:VHI	11.27	News Release200	VitalHub Announces Novari Health Deployment in the UK
2025-09-19 07:12	C:VHI	11.47	In the News525	Globe says RBC's Shuter keeps Vitalhub at "outperform"
2025-09-16 03:54	C:VHI	11.01	News Release200	Vitalhub changes auditor to Ernst & Young
2025-08-22 07:13	C:VHI	13.76	In the News525	Globe says Vitalhub maintained at "outperform"
2025-08-20 18:28	C:VHI	12.69	News Release200	Vitalhub closes $74.75-million bought deal offering
2025-08-18 21:55	C:VHI	12.90	Prospectus Approved3	Vitalhub to list 5,118,111 additional shares on TSX
2025-08-15 20:26	C:VHI	12.75	News Release200	Vitalhub files prospectus supplement
2025-08-13 21:42	C:VHI	13.32	News Release200	Vitalhub arranges $65-million private placement
2025-08-13 08:03	C:VHI	13.32	In the News525	Globe says Freeman maintains Vitalhub at "outperform"
2025-08-07 18:05	C:VHI	13.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 18:05	C:VHI	13.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:35	C:VHI	13.59	News Release200	VitalHub Reports Second Quarter 2025 Results
2025-07-21 19:34	C:VHI	12.30	News Release200	Vitalhub to release Q2 results Aug. 7
2025-07-07 16:22	C:VHI	11.43	News Release200	Vitalhub acquires Novari Health