C-VHI

T:VHI - VITALHUB CORP. J - http://vitalhub.com

14:01:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VHI - T	3.6	11.03	·	11.06	0.1	11.06	+0.07	0.6	64.9	703	411	11.03 11.15 10.90	12.09 4.00	13:21:37	Jan 09	15 min RT 2¢
TSX - T	3.6	11.03	·	11.06	0.1	11.04	+0.05	0.5	32.5	353	204	11.03 11.15 10.92	12.09 4.00	13:10:35		15 min
NEO ATS - U						11.02	+0.03	0.3	3.9	42	20	11.135 11.15 10.92		13:05:34		15 min
Alpha - A						11.06	+0.07	0.6	6.8	74	13	11.06 11.06 10.90		13:21:37		15 min
Omega - O						11.00	+0.01	0.1	0.5	6	5	11.06 11.09 11.00		13:02:44		15 min
Pure - P						11.015	+0.025	0.2	0.4	4	6	11.015 11.015 11.015		11:08:23		15 min
Chi-X - X						11.01	+0.02	0.2	2.7	29	15	11.09 11.09 10.91		13:05:34		15 min
CX2 - H						11.00	+0.01	0.1	12.6	137	58	11.08 11.11 10.93		13:02:44		15 min
CXD - D						11.02	+0.03	0.3	2.0	21	33	11.04 11.065 10.91		13:09:22		15 min
TriAct - M						10.99			3.4	35	53			Sep 11-20		15 min
CS2 - S						10.99			0.2	2	4			Jan 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 411

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:21:37	A	11.06	0.07	200	1 Anonymous	79 CIBC	K
13:14:10	D	11.06	0.07	62	124 Questrade	39 Merrill Lynch	E
13:13:22	A	11.06	0.07	100	7 TD Sec	79 CIBC	K
13:10:35	T	11.04	0.05	100	14 Virtu ITG	79 CIBC	K
13:09:34	M	11.04	0.05	20	124 Questrade	14 Virtu ITG
13:09:34	T	11.06	0.07	100	124 Questrade	79 CIBC	K
13:09:34	T	11.04	0.05	100	124 Questrade	80 National Bank	K
13:09:22	D	11.02	0.03	100	79 CIBC	124 Questrade	K
13:09:22	D	11.02	0.03	100	39 Merrill Lynch	124 Questrade	K
13:09:22	T	11.01	0.03	20	7 TD Sec	124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-01-09 12:22	C:VHI	11.20	News Release200	Vitalhub closes $34.5-million bought deal
2025-01-07 21:10	C:VHI	11.39	Prospectus Approved3	Vitalhub to list 2,752,300 more shares on TSX
2025-01-03 14:35	C:VHI	10.94	News Release200	Vitalhub files short form prospectus for offering
2024-12-19 16:22	C:VHI		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-12-19 14:07	C:VHI	10.90	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-12-17 20:00	C:VHI	11.67	News Release200	Vitalhub arranges $30-million bought deal
2024-12-02 08:03	C:VHI	11.29	News Release200	Vitalhub increases credit facilities to $65-million
2024-11-22 07:35	C:VHI	10.84	In the News525	Globe says Vitalhub rated "buy" in new coverage
2024-11-20 13:53	C:VHI	10.09	News Release200	Vitalhub provides Shrewd to Winnipeg health authority
2024-11-13 19:10	C:VHI	10.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-13 19:10	C:VHI	10.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-13 19:00	C:VHI	10.97	News Release200	VitalHub Reports Third Quarter 2024 Results
2024-11-04 12:23	C:VHI	10.25	News Release200	Vitalhub to release Q3 2024 financial results Nov. 13
2024-10-30 17:18	C:VHI	9.51	News Release200	Vitalhub acquires Strata Health for cash and shares
2024-10-08 11:58	C:VHI	9.03	News Release200	Vitalhub completes MedCurrent acquisition
2024-09-23 14:35	C:VHI	8.77	News Release200	Vitalhub appoints Sgro as investor relations head
2024-09-10 09:50	C:VHI	8.07	News Release200	VitalHub Corp. Recognized Among Top Performers in the 2024 TSX30 Ranking
2024-08-08 18:40	C:VHI	8.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 18:40	C:VHI	8.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 17:40	C:VHI	8.39	News Release200	VitalHub Corp. Reports Second Quarter 2024 Financial Results