C-VHI

T:VHI - VITALHUB CORP. J - http://vitalhub.com

04:42:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VHI - T	0.9	11.60	·	11.73	0.3	11.66	+0.02	0.2	116.9	1,323	693	11.63 11.77 11.50	11.91 3.81	Dec 12	Dec 02	15 min RT 2¢
TSX - T	0.9	11.60	·	11.73	0.3	11.66	+0.02	0.2	63.0	710	404	11.63 11.73 11.50	11.91 3.81	Dec 12		15 min
NEO ATS - U						11.67	+0.03	0.3	1.6	18	9	11.50 11.67 11.50		Dec 12		15 min
Alpha - A						11.66	+0.02	0.2	7.4	84	46	11.77 11.77 11.53		Dec 12		15 min
Omega - O						11.66	+0.02	0.2	3.3	37	25	11.50 11.70 11.50		Dec 12		15 min
Pure - P						11.66	+0.02	0.2	0.3	4	6	11.67 11.67 11.66		Dec 12		15 min
Chi-X - X						11.66	+0.02	0.2	2.7	30	21	11.62 11.70 11.56		Dec 12		15 min
CX2 - H						11.70	+0.06	0.5	10.4	119	49	11.64 11.70 11.56		Dec 12		15 min
CXD - D						11.695	+0.055	0.5	8.6	97	62	11.70 11.72 11.54		Dec 12		15 min
TriAct - M						11.64			19.5	224	65			Sep 11-20		15 min
CS2 - S						11.64			0.08	1	6			Nov 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 693

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-02 08:03	C:VHI	11.29	News Release200	Vitalhub increases credit facilities to $65-million
2024-11-22 07:35	C:VHI	10.84	In the News525	Globe says Vitalhub rated "buy" in new coverage
2024-11-20 13:53	C:VHI	10.09	News Release200	Vitalhub provides Shrewd to Winnipeg health authority
2024-11-13 19:10	C:VHI	10.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-13 19:10	C:VHI	10.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-13 19:00	C:VHI	10.97	News Release200	VitalHub Reports Third Quarter 2024 Results
2024-11-04 12:23	C:VHI	10.25	News Release200	Vitalhub to release Q3 2024 financial results Nov. 13
2024-10-30 17:18	C:VHI	9.51	News Release200	Vitalhub acquires Strata Health for cash and shares
2024-10-08 11:58	C:VHI	9.03	News Release200	Vitalhub completes MedCurrent acquisition
2024-09-23 14:35	C:VHI	8.77	News Release200	Vitalhub appoints Sgro as investor relations head
2024-09-10 09:50	C:VHI	8.07	News Release200	VitalHub Corp. Recognized Among Top Performers in the 2024 TSX30 Ranking
2024-08-08 18:40	C:VHI	8.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 18:40	C:VHI	8.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 17:40	C:VHI	8.39	News Release200	VitalHub Corp. Reports Second Quarter 2024 Financial Results
2024-07-30 14:14	C:VHI	7.28	News Release200	Vitalhub to acquire MedCurrent
2024-07-25 10:16	C:VHI	7.16	News Release200	Vitalhub to release Q2 2024 financial results Aug. 8
2024-07-03 17:05	C:VHI	7.56	News Release200	Vitalhub shareholders approve AGM resolutions
2024-06-10 11:25	C:VHI	7.24	News Release200	Vitalhub acquires Premier I.T. Partnership
2024-06-03 11:36	C:VHI	6.98	News Release200	Vitalhub licenses Treat to Lumenus Community
2024-05-09 18:45	C:VHI		News Release200	Vitalhub earns $1.31-million in Q1

Date ET

Symbol

Price

Type

Headline

2024-12-02 08:03

C:VHI

11.29

News Release

Vitalhub increases credit facilities to $65-million

2024-11-22 07:35

C:VHI