C-VHI

V:VHI - Vitalhub Corp. - http://vitalhub.com

09:38:00 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VHI - V	0.5	3.06	·	3.10	1.9	3.03	10.7	32	14	3.01 3.03 3.00	3.77 1.57	13:50:31	Jul 27	15 min RT 2¢
TSX-V - V	0.5	3.06	·	3.10	1.9	3.03	8.0	24	4	3.01 3.03 3.00	3.77 1.57	13:50:31		15 min
NEO ATS - U						3.03	1.9	6	6	3.01 3.03 3.00		13:50:31		15 min
CX2 - H						3.03	0.8	2	2	3.00 3.03 3.00		13:50:31		15 min
TriAct - M						3.03	0.0	0	2			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:25:46	M	3.10	0.07	12	80 National Bank	212 Virtu
13:50:31	H	3.03		500	1 Anonymous	1 Anonymous	K
13:50:31	V	3.03		5,000	1 Anonymous	7 TD Sec	K
13:50:31	U	3.03		500	1 Anonymous	1 Anonymous	K
13:03:00	H	3.00	-0.03	300	1 Anonymous	124 Questrade	K
13:03:00	U	3.00	-0.03	300	1 Anonymous	124 Questrade	K
12:38:52	M	3.00	-0.03	25	2 RBC	1 Anonymous
12:38:52	U	3.00	-0.03	100	1 Anonymous	2 RBC	K
12:35:21	V	3.00	-0.03	1,500	7 TD Sec	7 TD Sec	K
10:43:23	U	3.00	-0.03	500	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-27 10:17	C:VHI	3.04	News Release200	Vitalhub signs licensing deal with WWL NHS trust
2021-07-14 10:25	C:VHI		News Release200	Vitalhub closes University Hospitals licensing deal
2021-07-07 16:44	C:VHI	3.28	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-07-05 10:26	C:VHI	3.20	News Release200	Vitalhub acquires Alamac for 1.85 million pounds