03:01:49 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VHI - VITALHUB CORP. J - http://vitalhub.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VHI - T  0.82.80·2.881.72.81-0.02-0.712.033262.89  2.89  2.813.45  2.19Feb 06Feb 0615 min RT 2¢
TSX - T0.82.80·2.881.72.81-0.02-0.77.521132.89  2.89  2.813.45  2.19Feb 0615 min
NEO ATS - U 2.81-0.02-0.71.3422.84  2.84  2.81Feb 0615 min
Alpha - A 2.84+0.010.42.6722.84  2.84  2.84Feb 0615 min
Pure - P 2.830.102    Feb 0215 min
CXD - D 2.82-0.01-0.40.1012.82  2.82  2.82Feb 0615 min
TriAct - M 2.830.416    Sep 11-2015 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:59T2.81-0.021007 TD Sec80 National BankK
15:33:00M2.83 380 National Bank80 National Bank
15:00:57T2.81-0.021,0001 Anonymous85 ScotiaK
13:27:09P2.80-0.03105 Citadel79 CIBCE
12:05:47T2.81-0.0250084 ITG849 BMO NesbittK
12:05:47T2.82-0.0110079 CIBC9 BMO NesbittK
12:05:47U2.81-0.021,0001 Anonymous9 BMO NesbittK
12:05:47M2.82-0.0120079 CIBC9 BMO Nesbitt
12:05:47D2.82-0.0110079 CIBC9 BMO NesbittK
12:02:09T2.82-0.011001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-06 09:56C:VHI2.83News ReleaseVitalhub licenses Treat to Habitat Services
2023-01-23 10:15C:VHI2.68News ReleaseVitalhub acquires Coyote Software
2023-01-16 10:27C:VHI2.95News ReleaseVitalhub signs licensing deal with East Sussex trust