01:33:49 EST Sat 02 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VHI - VITALHUB CORP. J - http://vitalhub.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VHI - T  0.95.73·5.820.35.78+0.020.344.12421885.86  5.86  5.726.07  2.3515:59:37Feb 2015 min RT 2¢
TSX - T0.95.73·5.820.35.77+0.010.220.0110905.86  5.86  5.726.07  2.3515:55:3615 min
NEO ATS - U 5.761.910125.75  5.78  5.7213:25:4915 min
Alpha - A 5.78+0.020.33.418125.79  5.79  5.7215:59:3715 min
Omega - O 5.77+0.010.20.8515.77  5.77  5.7710:03:3515 min
Chi-X - X 5.79+0.030.50.8485.75  5.79  5.7415:01:3915 min
CX2 - H 5.765.832255.76  5.78  5.7215:59:3215 min
CXD - D 5.795+0.0350.61.05115.76  5.795  5.7613:53:2815 min
TriAct - M 5.7610.45829    Sep 11-2015 min

Recent Trades - Last 10 of 188
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:37A5.780.0210080 National Bank79 CIBCK
15:59:32H5.76 1001 Anonymous39 Merrill LynchK
15:59:14A5.780.0210080 National Bank79 CIBCK
15:55:36T5.770.012007 TD Sec1 AnonymousK
15:55:35T5.770.011001 Anonymous39 Merrill LynchK
15:55:31A5.780.0230080 National Bank79 CIBCK
15:55:25A5.780.021001 Anonymous79 CIBCK
15:55:22A5.780.0210080 National Bank79 CIBCK
15:55:22T5.770.0110085 Scotia7 TD SecK
15:55:22T5.770.0110085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-20 11:23C:VHI5.83News ReleaseVitalhub subsidiary expands into Middle East with ADHDS
2024-02-12 10:38C:VHI5.46News ReleaseVitalhub to offer Intouch platform at Corner Brook
2024-02-07 07:43C:VHI5.39In the NewsGlobe says Sgro maintains Vitalhub at "buy"
2024-02-05 12:50C:VHI4.95News ReleaseVitalhub acquires BookWise Solutions