C-VHI

T:VHI - VITALHUB CORP. J - https://vitalhub.com

13:57:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VHI - T	0.1	10.51	·	10.55	0.6	10.56	-0.50	-4.5	215.0	2,244	1,170	11.06 11.18 10.53	12.34 6.35	13:36:24	May 08	15 min RT 2¢
TSX - T	0.1	10.51	·	10.55	0.6	10.53	-0.53	-4.8	111.4	1,163	608	11.06 11.18 10.53	12.34 6.35	13:36:24		15 min
NEO ATS - U						10.53	-0.53	-4.8	3.8	39	29	10.74 10.81 10.53		13:36:23		15 min
Alpha - A						10.56	-0.50	-4.5	21.7	230	41	10.97 10.97 10.53		13:36:24		15 min
Omega - O						10.58	-0.48	-4.3	7.0	73	36	11.00 11.00 10.58		13:32:18		15 min
Pure - P						10.65	-0.41	-3.7	0.4	4	6	10.65 10.65 10.65		10:11:17		15 min
Chi-X - X						10.59	-0.47	-4.2	12.8	133	76	11.08 11.08 10.59		13:35:15		15 min
CX2 - H						10.53	-0.53	-4.8	34.4	362	128	11.07 11.07 10.53		13:36:24		15 min
CXD - D						10.56	-0.50	-4.5	6.8	68	92	11.08 11.08 10.56		13:36:22		15 min
TriAct - M						11.06			12.8	130	135			Sep 11-20		15 min
Lynx - Y						10.67	-0.39	-3.5	3.7	39	13	10.63 10.85 10.63		13:23:02		15 min
CS2 - S						10.71	-0.35	-3.2	0.3	3	6	10.71 10.71 10.71		10:09:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1170

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:40:33	M	10.45	-0.61	200	1 Anonymous	7 TD Sec
13:39:21	D	10.50	-0.56	68	2 RBC	2 RBC	E
13:39:21	D	10.50	-0.56	20	80 National Bank	80 National Bank	E
13:39:21	D	10.50	-0.56	50	2 RBC	2 RBC	E
13:39:21	D	10.50	-0.56	2	80 National Bank	80 National Bank	E
13:39:20	U	10.48	-0.58	100	79 CIBC	1 Anonymous	K
13:39:19	X	10.50	-0.56	300	2 RBC	1 Anonymous	K
13:39:19	X	10.50	-0.56	100	2 RBC	1 Anonymous	K
13:39:19	U	10.50	-0.56	100	2 RBC	1 Anonymous	K
13:39:19	U	10.50	-0.56	300	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-08 17:38	C:VHI	11.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 17:38	C:VHI	11.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:00	C:VHI	11.86	News Release200	VitalHub Reports First Quarter 2025 Results
2025-04-28 18:47	C:VHI	10.97	News Release200	Vitalhub to release Q1 results May 8
2025-04-10 17:20	C:VHI	9.62	News Release200	Vitalhub agrees to acquire U.K.'s Induction Healthcare
2025-03-28 09:05	C:VHI	9.66	In the News525	Globe says new coverage rates Vitalhub "outperform"
2025-03-27 18:29	C:VHI	9.66	News Release200	VitalHub Reports Fourth Quarter and Annual 2024 Results
2025-03-27 07:02	C:VHI	9.66	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 06:33	C:VHI	9.66	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 06:28	C:VHI	9.66	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 06:28	C:VHI	9.66	SEDAR MD & A815	SEDAR MD & A
2025-03-17 12:15	C:VHI	8.85	News Release200	Vitalhub to release 2024 financial results March 27
2025-01-31 08:41	C:VHI	11.40	In the News525	Globe says Vitalhub seen "just getting started"
2025-01-17 07:41	C:VHI	11.13	In the News525	Globe says Canaccord's Taylor keeps Vitalhub at "buy"
2025-01-09 12:22	C:VHI	11.20	News Release200	Vitalhub closes $34.5-million bought deal
2025-01-07 21:10	C:VHI	11.39	Prospectus Approved3	Vitalhub to list 2,752,300 more shares on TSX
2025-01-03 14:35	C:VHI	10.94	News Release200	Vitalhub files short form prospectus for offering
2024-12-19 16:22	C:VHI		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-12-19 14:07	C:VHI	10.90	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-12-17 20:00	C:VHI	11.67	News Release200	Vitalhub arranges $30-million bought deal