C-VHI

T:VHI - VITALHUB CORP. J - http://vitalhub.com

21:29:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VHI - T	1.0	2.38	·	2.49	0.4	2.38	+0.05	2.1	13.9	31	61	2.49 2.49 2.36	3.45 2.27	15:58:59	Sep 29	15 min RT 2¢
TSX - T	1.0	2.38	·	2.49	0.4	2.40	+0.07	3.0	5.9	13	28	2.49 2.49 2.36	3.45 2.27	15:10:28		15 min
NEO ATS - U						2.38	+0.05	2.1	5.2	12	25	2.43 2.43 2.38		15:58:59		15 min
Alpha - A						2.39	+0.06	2.6	2.6	6	3	2.38 2.39 2.38		11:43:59		15 min
TriAct - M						2.33			0.2	0	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 61

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:59	U	2.38	0.05	100	1 Anonymous	80 National Bank	K
15:33:07	M	2.43	0.10	5	80 National Bank	80 National Bank
15:17:14	M	2.43	0.10	6	14 Virtu ITG	14 Virtu ITG
15:10:28	T	2.40	0.07	200	85 Scotia	1 Anonymous	K
14:49:08	M	2.37	0.04	54	2 RBC	1 Anonymous	E
14:49:08	U	2.38	0.05	200	1 Anonymous	2 RBC	K
13:56:06	U	2.40	0.07	700	1 Anonymous	1 Anonymous	K
13:56:06	T	2.40	0.07	900	79 CIBC	1 Anonymous	K
13:55:58	T	2.40	0.07	100	79 CIBC	1 Anonymous	K
13:55:58	U	2.40	0.07	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-29 09:13	C:VHI	2.33	News Release200	Vitalhub signs prEDict deals with two Ontario hospitals
2022-09-28 10:53	C:VHI	2.37	News Release200	Vitalhub licenses Shrewd platform to NHS board
2022-09-06 10:48	C:VHI	2.60	News Release200	Vitalhub unit signs licensing deal with West London NHS