C-VHI

V:VHI - Vitalhub Corp. - http://vitalhub.com

03:40:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VHI - V	9.7	1.81	·	1.85	1.0	1.81	-0.01	-0.5	215.4	392	37	1.83 1.85 1.81	2.43 0.145	15:56:14	Aug 11	15 min RT 2¢
TSX-V - V	9.7	1.81	·	1.85	1.0	1.81	-0.01	-0.5	206.8	376	18	1.83 1.85 1.81	2.43 0.145	15:56:14		15 min
NEO ATS - U						1.81	-0.01	-0.5	3.9	7	7	1.83 1.85 1.81		15:56:14		15 min
Alpha - A						1.85	+0.03	1.6	0.8	2	2	1.81 1.85 1.81		12:11:35		15 min
Omega - O						1.85	+0.03	1.6	2.0	4	4	1.81 1.85 1.81		15:17:13		15 min
Chi-X - X						1.83	+0.01	0.5	1.0	2	1	1.83 1.83 1.83		09:35:36		15 min
CXD - D						1.82			0.1	0	1			Aug 04 10:16:09		15 min
TriAct - M						1.82			0.8	2	4	1.82 1.82 1.82		11:41:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:14	V	1.81	-0.01	900	36 Latimer	2 RBC	K
15:56:14	V	1.81	-0.01	200	84 Ind Trading	2 RBC	K
15:56:14	U	1.81	-0.01	100	2 RBC	2 RBC	K
15:56:14	V	1.81	-0.01	500	84 Ind Trading	2 RBC	K
15:56:14	U	1.82		800	1 Anonymous	2 RBC	K
15:56:14	V	1.82		500	84 Ind Trading	2 RBC	K
15:17:13	O	1.85	0.03	1,000	13 Instinet	1 Anonymous	K
15:17:13	U	1.85	0.03	700	13 Instinet	1 Anonymous	K
15:17:13	V	1.85	0.03	1,300	13 Instinet	79 CIBC	K
13:11:03	V	1.82		193,500	73 Cormark	73 Cormark	KX

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-11 17:15	C:VHI	1.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-08-11 17:15	C:VHI	1.65	SEDAR MD & A815	SEDAR MD & A
2020-08-11 16:16	C:VHI	1.65	News Release200	Vitalhub earns $179,467 in Q2 2020
2020-08-06 10:26	C:VHI	1.65	News Release200	Vitalhub to release Q2 financial results Aug. 11
2020-07-29 09:06	C:VHI	1.61	News Release200	Vitalhub adds NHS's daily report to MCAP
2020-07-27 09:09	C:VHI	1.69	News Release200	Vitalhub to offer clinical utilization reviews