00:30:38 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VGZ - VISTA GOLD CORP. - http://www.vistagold.com00:30:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGZ - T  1.01.20·1.300.51.23+0.076.076.0921101.19  1.27  1.181.49  0.5115:59:59May 0515 min RT 2¢
TSX - T1.01.20·1.300.51.23+0.076.049.660701.19  1.27  1.181.49  0.5115:59:5915 min
NEO ATS - U 1.23+0.076.013.316191.20  1.27  1.2015:59:5915 min
Alpha - A 1.23+0.076.07.0931.20  1.25  1.2015:59:5915 min
Omega - O 1.27+0.119.51.0121.25  1.27  1.2515:22:1815 min
Pure - P 1.27+0.119.52.5371.21  1.27  1.2115:22:1815 min
Chi-X - X 1.25+0.097.80.8131.18  1.25  1.1815:20:1815 min
CX2 - H 1.26+0.108.61.7241.21  1.26  1.2115:43:4615 min
TriAct - M 1.160.102    09:39:1215 min

Recent Trades - Last 10 of 110
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A1.230.071001 Anonymous79 CIBCK
15:59:59U1.230.071002 RBC1 AnonymousK
15:59:59T1.230.071001 Anonymous79 CIBCK
15:43:46H1.260.1040057 Interactive1 AnonymousK
15:43:46U1.260.104001 Anonymous79 CIBCK
15:22:18O1.270.11500124 Questrade79 CIBCK
15:22:18P1.270.11200124 Questrade79 CIBCK
15:22:18U1.270.11300124 Questrade2 RBCK
15:20:18X1.250.09100124 Questrade1 AnonymousK
15:20:18P1.260.10400124 Questrade79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-05 18:17C:VGZ1.12News ReleaseVista receives $2.4M (U.S.) for half of Awak Mas NSR
2020-05-04 19:35C:VGZ1.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-04 19:35C:VGZ1.11SEDAR MD & ASEDAR MD & A
2020-05-04 17:18C:VGZ1.11News ReleaseVista Gold working capital at $4.9M (U.S.) at March 31