C-VGZ

T:VGZ - VISTA GOLD CORP. - https://www.vistagold.com

19:31:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VGZ - T	2.0	1.30	·	1.35	5.7	1.35	+0.04	3.1	25.2	32	42	1.29 1.35 1.29	1.45 0.63	16:00:00	May 01	15 min RT 2¢
TSX - T	2.0	1.30	·	1.35	5.7	1.35	+0.04	3.1	16.8	21	22	1.29 1.35 1.29	1.45 0.63	16:00:00		15 min
NEO ATS - U						1.33	+0.02	1.5	0.2	0	2	1.33 1.33 1.33		14:30:37		15 min
Alpha - A						1.33	+0.02	1.5	5.1	7	2	1.32 1.33 1.32		15:39:17		15 min
Pure - P						1.33	+0.02	1.5	0.1	0	2	1.33 1.33 1.33		14:30:37		15 min
Chi-X - X						1.33	+0.02	1.5	0.3	0	3	1.32 1.33 1.32		14:30:37		15 min
CX2 - H						1.34	+0.03	2.3	2.4	3	4	1.32 1.34 1.32		10:39:07		15 min
CXD - D						1.33	+0.02	1.5	0.2	0	3	1.33 1.33 1.33		12:07:21		15 min
TriAct - M						1.31			0.05		4			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.35	0.04	300	1 Anonymous	9 BMO Nesbitt	KQ
15:39:17	A	1.33	0.02	1,000	79 CIBC	9 BMO Nesbitt	K
15:03:16	M	1.35	0.04	38	80 National Bank	80 National Bank	E
14:30:37	P	1.33	0.02	100	79 CIBC	53 Morgan Stanley	K
14:30:37	U	1.33	0.02	100	79 CIBC	53 Morgan Stanley	K
14:30:37	X	1.33	0.02	100	79 CIBC	53 Morgan Stanley	K
14:30:37	T	1.32	0.01	1,000	79 CIBC	53 Morgan Stanley	K
14:30:37	T	1.32	0.01	1,600	79 CIBC	53 Morgan Stanley	K
14:30:37	T	1.32	0.01	1,000	79 CIBC	53 Morgan Stanley	K
14:30:37	T	1.32	0.01	1,000	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-01 18:44	C:VGZ	1.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 18:39	C:VGZ	1.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 17:01	C:VGZ	1.27	News Release200	Vista Gold Announces First Quarter 2025 Financial Results
2025-04-29 20:29	C:VGZ	1.43	News Release200	Vista Gold shareholders approve AGM resolutions
2025-03-28 12:55	C:VGZ	1.10	News Release200	Vista Gold to Present at the Mining Forum Europe 2025 Conference
2025-03-06 18:57	C:VGZ	1.06	News Release200	Vista Gold releases 2024 ESG report
2025-02-28 18:27	C:VGZ	0.90	SEDAR MD & A815	SEDAR MD & A
2025-02-28 18:21	C:VGZ	0.90	SEDAR Annual Report803	SEDAR Annual Report
2025-02-28 18:09	C:VGZ	0.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-28 17:01	C:VGZ	0.90	News Release200	Vista Gold Corp. Announces 2024 Financial Results
2025-02-26 06:45	C:VGZ	0.88	News Release200	Vista Gold to Participate in the Prospectors & Developers Association of Canada 2025 Convention
2025-02-19 15:19	C:VGZ	0.89	News Release200	Vista working to complete Mount Todd FS in mid-2025
2025-02-04 06:45	C:VGZ	0.91	News Release200	Vista Gold 2024 Drilling Demonstrated Potential to Increase Mt Todd Mineral Reserves
2025-01-13 06:45	C:VGZ	0.81	News Release200	Vista Gold Continues to Encounter High Grade Gold Intercepts in Final Holes of 2024 Drilling Program
2025-01-08 17:35	C:VGZ	0.79	News Release200	Vista Gold talks 2024 work at Mount Todd
2024-12-10 15:26	C:VGZ	0.86	News Release200	Vista Gold begins feasibility study at Mount Todd
2024-11-14 12:25	C:VGZ	0.70	News Release200	Vista Gold clarifies ATM agreement obligation
2024-10-31 06:45	C:VGZ	0.95	News Release200	Vista Gold Phase 2 Drilling Continues to Intercept High Grade Gold Mineralized Intervals in the South Cross Lode at Mt Todd
2024-10-23 17:01	C:VGZ	0.98	News Release200	Vista Gold Corp. Announces Third Quarter 2024 Financial Results
2024-10-23 15:15	C:VGZ	0.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-05-01 18:44

C:VGZ

1.27

SEDAR Interim MD & A

2025-05-01 18:39

C:VGZ

1.27