14:24:46 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VGLD - Vangold mining Corp. - http://www.vangoldmining.com14:24:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGLD - V  20.00.455·0.4616.50.46+0.024.5680.92942780.425  0.46  0.4050.485  0.0315:59:11Feb 2415 min RT 2¢
TSX-V - V20.00.455·0.4616.50.46+0.024.5403.61751690.425  0.46  0.4050.485  0.0315:59:1115 min
NEO ATS - U 0.45+0.012.335.015140.44  0.45  0.40513:16:5415 min
Alpha - A 0.42-0.02-4.525.31130.405  0.42  0.40511:39:4915 min
Pure - P 0.4450.0216    Feb 22 11:42:2515 min
Chi-X - X 0.46+0.024.527.512200.405  0.46  0.40515:56:5615 min
CX2 - H 0.46+0.024.5130.558440.405  0.46  0.40515:26:5715 min
CXD - D 0.43-0.01-2.31.7130.43  0.43  0.4311:14:5615 min
TriAct - M 0.447.3319    15 min

Recent Trades - Last 10 of 278
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:11V0.460.025,00085 Scotia89 Raymond JamesK
15:59:11A0.460.0230085 Scotia7 TD SecE
15:56:56X0.460.0250088 Credential2 RBCK
15:56:56V0.460.022,00088 Credential89 Raymond JamesK
15:56:37V0.460.021,50039 Merrill Lynch89 Raymond JamesK
15:56:37V0.460.0210039 Merrill Lynch59 PI
15:56:36V0.460.021,0001 Anonymous89 Raymond JamesK
15:56:03V0.460.022,50039 Merrill Lynch89 Raymond JamesK
15:56:03V0.460.0240039 Merrill Lynch59 PI
15:56:03V0.4550.0155,00083 Mackie79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-24 09:37C:VGLD0.455News ReleaseVangold appoints Davila to advisory board
2021-02-18 07:05C:VGLD0.275Resume TradingVangold Mining to resume at open
2021-02-17 07:27C:VGLD0.275News ReleaseVangold increases financing to $16.95-million
2021-02-16 21:06C:VGLD0.275Resume TradingVangold Mining to resume at Feb. 18 open
2021-02-16 14:17C:VGLD0.275News ReleaseVangold estimates El Pinguico, Cubo NPV at $33M (U.S.)