C-VGLD

V:VGLD - Vangold mining Corp. - http://www.vangoldmining.com

14:24:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VGLD - V	20.0	0.455	·	0.46	16.5	0.46	+0.02	4.5	680.9	294	278	0.425 0.46 0.405	0.485 0.03	15:59:11	Feb 24	15 min RT 2¢
TSX-V - V	20.0	0.455	·	0.46	16.5	0.46	+0.02	4.5	403.6	175	169	0.425 0.46 0.405	0.485 0.03	15:59:11		15 min
NEO ATS - U						0.45	+0.01	2.3	35.0	15	14	0.44 0.45 0.405		13:16:54		15 min
Alpha - A						0.42	-0.02	-4.5	25.3	11	3	0.405 0.42 0.405		11:39:49		15 min
Pure - P						0.44			50.0	21	6			Feb 22 11:42:25		15 min
Chi-X - X						0.46	+0.02	4.5	27.5	12	20	0.405 0.46 0.405		15:56:56		15 min
CX2 - H						0.46	+0.02	4.5	130.5	58	44	0.405 0.46 0.405		15:26:57		15 min
CXD - D						0.43	-0.01	-2.3	1.7	1	3	0.43 0.43 0.43		11:14:56		15 min
TriAct - M						0.44			7.3	3	19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 278

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:11	V	0.46	0.02	5,000	85 Scotia	89 Raymond James	K
15:59:11	A	0.46	0.02	300	85 Scotia	7 TD Sec	E
15:56:56	X	0.46	0.02	500	88 Credential	2 RBC	K
15:56:56	V	0.46	0.02	2,000	88 Credential	89 Raymond James	K
15:56:37	V	0.46	0.02	1,500	39 Merrill Lynch	89 Raymond James	K
15:56:37	V	0.46	0.02	100	39 Merrill Lynch	59 PI
15:56:36	V	0.46	0.02	1,000	1 Anonymous	89 Raymond James	K
15:56:03	V	0.46	0.02	2,500	39 Merrill Lynch	89 Raymond James	K
15:56:03	V	0.46	0.02	400	39 Merrill Lynch	59 PI
15:56:03	V	0.455	0.015	5,000	83 Mackie	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-24 09:37	C:VGLD	0.455	News Release200	Vangold appoints Davila to advisory board
2021-02-18 07:05	C:VGLD	0.275	Resume Trading385	Vangold Mining to resume at open
2021-02-17 07:27	C:VGLD	0.275	News Release200	Vangold increases financing to $16.95-million
2021-02-16 21:06	C:VGLD	0.275	Resume Trading385	Vangold Mining to resume at Feb. 18 open
2021-02-16 14:17	C:VGLD	0.275	News Release200	Vangold estimates El Pinguico, Cubo NPV at $33M (U.S.)