18:14:25 EST Tue 24 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VGLD - VANGOLD MINING CORP - http://www.vangoldmining.com18:14:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGLD - V  10.00.22·0.22537.00.22574.21241150.215  0.225  0.210.34  0.0315:58:0416:1915 min RT 2¢
TSX-V - V10.00.22·0.22537.00.22334.472610.215  0.225  0.210.34  0.0315:30:0915 min
NEO ATS - U 0.22122.026180.22  0.225  0.2115:58:0415 min
Alpha - A 0.21-0.01-4.514.1340.21  0.21  0.2114:21:1715 min
Omega - O 0.2217.0460.22  0.225  0.2115:58:0415 min
Chi-X - X 0.21-0.01-4.56.0120.22  0.22  0.2114:22:2015 min
CX2 - H 0.2278.617140.225  0.225  0.2114:46:0815 min
CXD - D 0.220.602    Oct 22 12:56:3115 min
TriAct - M 0.221.608    15 min

Recent Trades - Last 10 of 115
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:04O0.22 1,5002 RBC1 AnonymousK
15:58:04U0.22 1,5002 RBC2 RBCK
15:58:04U0.22 4,0002 RBC2 RBCK
15:58:04M0.22 20085 Scotia2 RBC
15:58:04U0.22 7,00085 Scotia2 RBCK
15:30:09V0.22 15,000124 Questrade79 CIBCK
15:30:09V0.215-0.0053,000124 Questrade1 AnonymousK
15:23:57D0.21-0.012007 TD Sec124 QuestradeE
15:20:33V0.215-0.0051,00053 Morgan Stanley1 AnonymousK
14:56:38O0.21-0.015001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-24 16:19C:VGLD0.22News ReleaseVangold Mining holders elect five directors at AGM
2020-11-13 07:46C:VGLD0.28News ReleaseVangold amends option deal for El Pinguico royalties