18:29:26 EDT Sat 18 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VGCX - VICTORIA GOLD CORP. J - http://www.vitgoldcorp.com18:29:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGCX - T  0.515.35·15.821.115.46-0.53-3.3430.06,6331,63515.80  16.03  15.3222.54  10.4216:00:00Sep 1515 min RT 2¢
TSX - T0.515.35·15.821.115.46-0.53-3.3314.74,8581,01015.80  15.90  15.3222.54  10.4216:00:0015 min
NEO ATS - U 15.44-0.55-3.410.61638615.83  15.83  15.3515:57:0415 min
Alpha - A 15.44-0.55-3.432.04958615.87  16.03  15.3315:58:1315 min
Omega - O 15.45-0.54-3.42.9452015.67  15.67  15.3515:59:3115 min
Pure - P 15.45-0.54-3.41.1161115.87  15.87  15.4315:59:1015 min
Chi-X - X 15.44-0.55-3.429.144915815.87  15.87  15.3515:59:5415 min
CX2 - H 15.42-0.57-3.619.429812115.67  15.67  15.3315:59:5915 min
CXD - D 15.45-0.54-3.47.91214015.405  15.515  15.4015:59:5315 min
TriAct - M 15.9912.1186101    15 min
Lynx - Y 15.44-0.55-3.40.23215.79  15.79  15.4415:57:0415 min

Recent Trades - Last 10 of 1635
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.46-0.536080 National Bank53 Morgan StanleyQ
16:00:00T15.46-0.537480 National Bank72 Credit SuisseQ
16:00:00T15.46-0.536080 National Bank1 AnonymousQ
16:00:00T15.46-0.538880 National Bank1 AnonymousQ
16:00:00T15.46-0.534480 National Bank65 GoldmanQ
16:00:00T15.46-0.536580 National Bank65 GoldmanQ
16:00:00T15.46-0.53880 National Bank65 GoldmanQ
16:00:00T15.46-0.53680 National Bank65 GoldmanQ
16:00:00T15.46-0.534080 National Bank1 AnonymousQ
16:00:00T15.46-0.538480 National Bank79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-12 23:39C:VGCX15.65News ReleaseVictoria Gold's Eagle produces 20,744 oz Au in August