C-VGC

T:VGC - VALOR GOLD CORP - https://valorgold.ca/

12:25:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VGC - T	0.7	4.26	·	4.30	0.1	4.30	+0.05	1.2	20.2	83	135	4.47 4.51 4.25	9.01 2.55	12:03:00	Jun 23	15 min RT 2¢
TSX - T	0.7	4.26	·	4.30	0.1	4.28	+0.03	0.7	12.0	49	75	4.47 4.49 4.25	9.01 2.55	11:53:51		15 min
NEO ATS - U						4.30	+0.05	1.2	1.2	5	7	4.39 4.39 4.30		11:48:39		15 min
Alpha - A						4.32	+0.07	1.6	1.8	8	6	4.40 4.40 4.29		10:53:42		15 min
Omega - O						4.30	+0.05	1.2	0.1	0	1	4.30 4.30 4.30		11:17:39		15 min
CSE ATS - P						4.31	+0.06	1.4	1.2	5	5	4.32 4.32 4.29		11:17:34		15 min
CXC - X						4.27	+0.02	0.5	1.0	4	10	4.39 4.39 4.27		11:48:49		15 min
CX2 - H						4.27	+0.02	0.5	0.3	1	3	4.38 4.39 4.27		12:00:00		15 min
CXD - D						4.33	+0.08	1.9	0.1	0	2	4.33 4.33 4.33		10:14:28		15 min
MatchNOW - M						4.25			1.3	5	17					15 min
Lynx - Y						4.30	+0.05	1.2	1.2	5	9	4.51 4.51 4.25		12:03:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 135

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:08:03	M	4.27	0.02	100	79 CIBC	1 Anonymous
12:03:00	Y	4.30	0.05	100	1 Anonymous	79 CIBC	K
12:01:02	Y	4.25		200	79 CIBC	53 Morgan Stanley	K
12:00:00	H	4.27	0.02	100	53 Morgan Stanley	1 Anonymous	K
11:53:51	T	4.28	0.03	100	79 CIBC	79 CIBC	K
11:53:49	T	4.28	0.03	100	79 CIBC	53 Morgan Stanley	K
11:48:49	X	4.27	0.02	100	13 Instinet	13 Instinet	K
11:48:39	M	4.30	0.05	60	14 Virtu ITG	7 TD Sec
11:48:39	U	4.30	0.05	100	14 Virtu ITG	39 Merrill Lynch	K
11:48:39	U	4.30	0.05	100	14 Virtu ITG	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-23 10:28	C:VGC	3.98	News Release200	Valor Gold Corp. (VGC) Opens the Market
2026-06-16 20:02	C:VGC	3.84	News Release200	Valor Gold to mobilize field crews to Courageous Lake
2026-06-15 08:35	C:VGC	3.51	News Release200	Valor Gold Corp. to Present at the June 16th Energy & Precious Metals Virtual Investor Summit
2026-06-10 00:34	C:VGC	3.53	News Release200	Valor Gold begins trading on OTCQB Venture Market
2026-06-03 15:11	C:VGC		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-03 15:10	C:VGC		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-06-03 14:57	C:VGC		New Listing5	Valor Gold to trade on TSX on June 5