21:31:25 EST Fri 04 Dec 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VG - Volcanic Gold Mines Inc. - http://www.volgold.com/21:31:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VG - V  18.50.42·0.4713.00.47+0.049.364.029210.43  0.47  0.430.93  0.04515:54:46Nov 2715 min RT 2¢
TSX-V - V18.50.42·0.4713.00.47+0.049.355.025140.43  0.47  0.430.93  0.04515:54:4615 min
NEO ATS - U 0.465+0.0358.14.0220.465  0.465  0.46512:51:3015 min
Chi-X - X 0.465+0.0358.14.5220.465  0.465  0.46512:51:3015 min
CX2 - H 0.45+0.024.70.5010.45  0.45  0.4510:22:0215 min
TriAct - M 0.430.02    Aug 31 10:10:4115 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:46V0.470.047,00053 Morgan Stanley1 AnonymousK
15:05:32V0.460.032,50085 Scotia1 AnonymousK
13:08:35M0.460.03180 National Bank2 RBCE
13:04:47V0.4650.0355,00080 National Bank1 AnonymousK
12:51:30X0.4650.0351,50080 National Bank13 InstinetK
12:51:30V0.4650.0352,50080 National Bank13 InstinetK
12:51:30U0.4650.0351,00080 National Bank13 InstinetK
12:39:10V0.4650.0355,00080 National Bank13 InstinetK
12:38:35X0.4650.0353,00080 National Bank1 AnonymousK
12:38:35U0.4650.0353,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-27 21:14C:VG0.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-27 21:14C:VG0.35SEDAR MD & ASEDAR MD & A
2020-11-27 20:21C:VG0.35Prospectus ApprovedVolcanic Gold Mines prospectus offering
2020-11-16 09:55C:VG0.485News ReleaseVolcanic Gold appoints Garcia as Guatemala manager