21:15:31 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VG - Volcanic Gold Mines Inc. - http://www.volgold.com/21:15:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VG - V  19.50.475·0.499.00.475-0.005-1.078.838360.50  0.50  0.4750.69  0.3015:59:59Nov 0415 min RT 2¢
TSX-V - V19.50.475·0.499.00.475-0.005-1.056.527200.50  0.50  0.4750.69  0.3015:59:5915 min
NEO ATS - U 0.475-0.005-1.08.0440.475  0.49  0.47514:52:3915 min
Chi-X - X 0.475-0.005-1.03.5220.475  0.475  0.47514:52:3915 min
CX2 - H 0.485+0.0051.010.0550.475  0.49  0.47512:46:3015 min
CXD - D 0.480.202    Nov 1215 min
TriAct - M 0.480.703    Aug 31-2015 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.475-0.0055001 Anonymous79 CIBCK
15:59:49V0.485-0.0051881 Anonymous59 PI
14:52:39X0.475-0.00550013 Instinet80 National BankK
14:52:39U0.475-0.0051,00013 Instinet80 National BankK
14:52:39M0.475-0.00510014 ITG80 National Bank
14:38:36V0.475-0.00550013 Instinet7 TD SecK
14:38:36V0.475-0.0055001 Anonymous7 TD SecK
14:04:50V0.475-0.0053,0001 Anonymous1 AnonymousK
13:58:26V0.475-0.0055,0001 Anonymous1 AnonymousK
13:58:26V0.475-0.0057,5001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-04 14:43C:VGNews ReleaseVolcanic Gold finds new drill targets at Holly