20:21:46 EDT Tue 22 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VFF - VILLAGE FARMS INTERNATIONAL, INC. - http://www.villagefarms.com20:21:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VFF - T  0.812.67·12.731.012.70-0.25-1.9347.04,4562,42812.88  13.01  12.6025.78  5.7116:00:00Jun 1115 min RT 2¢
TSX - T0.812.67·12.731.012.70-0.25-1.9221.42,8431,49312.88  12.97  12.6025.78  5.7116:00:0015 min
NEO ATS - U 12.69-0.26-2.017.822913512.97  12.97  12.6215:59:5515 min
Alpha - A 12.70-0.25-1.926.133410212.84  13.01  12.6115:59:5915 min
Omega - O 12.71-0.24-1.91.4181312.74  12.78  12.6615:59:4615 min
Pure - P 12.67-0.28-2.210.2130912.69  12.69  12.6715:29:5015 min
Chi-X - X 12.69-0.26-2.053.468835412.84  13.01  12.6015:59:5115 min
CX2 - H 12.70-0.25-1.99.412112812.86  12.97  12.6315:59:5115 min
CXD - D 12.69-0.26-2.02.3302012.90  12.90  12.67515:59:5315 min
TriAct - M 12.955.063173    Sep 1115 min
Lynx - Y 12.63-0.32-2.50.11112.63  12.63  12.6315:49:2115 min

Recent Trades - Last 10 of 2428
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:48P12.70-0.25741 Anonymous1 AnonymousZ
16:00:48P12.70-0.258,3001 Anonymous1 AnonymousZ
16:00:00T12.70-0.251,20053 Morgan Stanley1 AnonymousKQ
16:00:00T12.70-0.253001 Anonymous1 AnonymousKQ
16:00:00T12.70-0.259179 CIBC5 PensonQ
16:00:00T12.70-0.25761 Anonymous5 PensonQ
16:00:00T12.70-0.25701 Anonymous5 PensonQ
16:00:00T12.70-0.25645 Penson13 InstinetQ
16:00:00T12.70-0.2545 Penson65 GoldmanQ
16:00:00T12.70-0.25785 Penson9 BMO NesbittQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-10 17:52C:VFF12.78News ReleaseVillage Farms shareholders OK all matters at AGSM