16:26:21 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VFF - VILLAGE FARMS INTERNATIONAL INC - http://www.villagefarms.com16:26:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VFF - T  7.18.61 · 8.631.78.61-1.07-11.11,809.316,1908,1159.68  9.68  8.5624.25  3.9816:00:00Nov 2015 min RT 2¢
TSX - T7.18.61 · 8.631.78.61-1.07-11.11,167.910,4624,6999.68  9.68  8.5724.25  3.9816:00:0015 min
Alpha - A 8.64-1.04-10.7127.51,1352629.58  9.58  8.5615:59:4515 min
Chi-X - X 8.64-1.04-10.7210.41,8851,3829.51  9.51  8.5715:58:1915 min
CX2 - H 8.63-1.05-10.851.54634049.45  9.45  8.5715:59:4915 min
Pure - P 8.63-1.05-10.817.31561609.66  9.66  8.5915:57:3315 min
Omega - O 8.64-1.04-10.727.22442529.18  9.33  8.5715:59:3215 min
TriAct - M 8.625-1.055-10.9145.21,2915608.625  8.625  8.62515:59:4515 min
NEO ATS - U 8.63-1.05-10.862.25553969.45  9.45  8.5815:59:5315 min

Recent Trades - Last 10 of 8115
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.61-1.0710053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T8.61-1.071001 Anonymous53 Morgan StanleyKQ
16:00:00T8.61-1.071001 Anonymous53 Morgan StanleyKQ
16:00:00T8.61-1.071001 Anonymous53 Morgan StanleyKQ
16:00:00T8.61-1.0770039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T8.61-1.0710039 Merrill Lynch2 RBCKQ
16:00:00T8.61-1.0710039 Merrill Lynch5 PensonKQ
16:00:00T8.61-1.07715 Penson53 Morgan StanleyQ
16:00:00T8.61-1.07715 Penson53 Morgan StanleyQ
16:00:00T8.61-1.071001 Anonymous53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-19 20:21C:VFF8.27News ReleaseVillage Farms to increase interest in Pure Sunfarms
2019-11-14 17:43C:VFF9.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-14 17:43C:VFF9.06SEDAR MD & ASEDAR MD & A
2019-11-14 17:22C:VFF9.06News ReleaseVillage Farms loses $5.07-million (U.S.) in Q3
2019-11-08 13:48C:VFF10.38News ReleaseVillage Farms to release Q3 financial results Nov. 14
2019-11-04 07:43C:VFF10.67In the NewsGlobe says Canopy, rivals eyeing Mexican pot market