13:39:21 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VFF - VILLAGE FARMS INTERNATIONAL, INC. - http://www.villagefarms.com13:39:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VFF - T  0.67.29·7.501.87.29-0.60-7.62,518.018,44410,5427.50  7.70  7.1519.29  3.0116:19:28May 2515 min RT 2¢
TSX - T0.67.29·7.501.87.29-0.60-7.62,079.815,2437,4587.50  7.70  7.1519.29  3.0116:19:2815 min
NEO ATS - U 7.45-0.44-5.660.74473647.56  7.66  7.1815:59:2115 min
Alpha - A 7.46-0.43-5.458.94312627.47  7.70  7.1715:59:2115 min
Omega - O 7.44-0.45-5.735.02543057.47  7.69  7.1715:56:5715 min
Pure - P 7.52-0.37-4.76.649427.43  7.59  7.2015:53:1915 min
Chi-X - X 7.48-0.41-5.2169.21,2291,1847.53  7.70  7.1515:59:5315 min
CX2 - H 7.45-0.44-5.689.56556237.47  7.70  7.1515:59:3415 min
CXD - D 7.50-0.39-4.92.418267.57  7.57  7.21515:49:2815 min
TriAct - M 7.8915.9117278    15:58:5915 min

Recent Trades - Last 10 of 10542
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:28T7.29-0.601,4001 Anonymous1 AnonymousKS
16:19:28T7.29-0.60581 Anonymous1 AnonymousS
16:19:28T7.29-0.6062,5001 Anonymous1 AnonymousKS
16:19:28T7.29-0.60161 Anonymous1 AnonymousS
16:05:50P7.40-0.4910079 CIBC1 Anonymous
16:05:50P7.40-0.4910079 CIBC1 Anonymous
16:05:50P7.40-0.4910079 CIBC1 Anonymous
16:05:46P7.40-0.4910079 CIBC1 Anonymous
16:05:46P7.40-0.4910079 CIBC1 Anonymous
16:05:46P7.40-0.4910079 CIBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-25 07:40C:VFF7.24News ReleaseVillage JV receives Health Canada licence for Delta 2
2020-05-22 20:53C:VFF7.24In the NewsPower Growth says buy Village Farms
2020-05-22 17:20C:VFF7.24SEDAR Annual ReportSEDAR Annual Report
2020-05-14 18:32C:VFF4.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-14 18:32C:VFF4.60SEDAR MD & ASEDAR MD & A
2020-05-14 17:49C:VFF4.60News ReleaseVillage Farms earns $4.19-million (U.S.) in Q1
2020-05-06 09:26C:VFF4.78News ReleaseVillage Farms Int'l to release Q1 2020 results May 14