C-VEXT

C:VEXT - Vext Science Inc. - https://www.VextScience.com

05:31:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VEXT - C	5.0	0.105	·	0.11	10.0	0.11			91.1	9	24	0.11 0.11 0.105	0.32 0.10	15:27:48	May 13	15 min RT 2¢
CSE - C	5.0	0.105	·	0.11	10.0	0.11			78.0	8	13	0.11 0.11 0.105	0.32 0.10	15:27:48		15 min
NEO ATS - U						0.11			2.0	0	1	0.11 0.11 0.11		15:27:48		15 min
Omega - O						0.11			7.5	1	5	0.11 0.11 0.105		15:27:48		15 min
CX2 - H						0.105	-0.005	-4.5	2.9	0	2	0.105 0.105 0.105		14:49:55		15 min
CXD - D						0.11			0.5		2			Apr 25		15 min
TriAct - M						0.11			0.2		1			May 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:27:48	U	0.11		2,000	7 TD Sec	2 RBC	K
15:27:48	O	0.11		3,000	1 Anonymous	2 RBC	K
15:27:48	M	0.11		229	7 TD Sec	7 TD Sec	E
15:27:48	C	0.11		5,000	7 TD Sec	1 Anonymous	K
15:27:48	C	0.11		25,000	7 TD Sec	19 Desjardins	K
14:50:36	C	0.105	-0.005	2,000	17 Integral	1 Anonymous	K
14:49:55	O	0.105	-0.005	1,000	2 RBC	1 Anonymous	K
14:49:55	H	0.105	-0.005	2,500	2 RBC	1 Anonymous	K
14:49:55	C	0.105	-0.005	2,000	17 Integral	1 Anonymous	K
14:49:55	C	0.105	-0.005	2,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-13 10:33	C:VEXT	0.105	News Release200	Vext Science to release Q1 2025 results May 21
2025-04-04 12:47	C:VEXT	0.185	News Release200	Vext unit to sell Kentucky cannabis processing licence
2025-04-03 17:12	C:VEXT	0.185	News Release200	Vext completes buy of two Ohio dispensaries
2025-03-31 06:31	C:VEXT	0.175	News Release200	Vext Delivers Solid Q4 Financial Results - Turning Point as Ohio Operations Gain Momentum
2025-03-31 04:15	C:VEXT	0.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 04:15	C:VEXT	0.18	SEDAR MD & A815	SEDAR MD & A
2025-03-19 18:45	C:VEXT	0.16	News Release200	Vext Science to release 2024 results March 31
2025-02-13 15:25	C:VEXT	0.14	News Release200	Vext Science relocates, expands Jackson dispensary
2024-12-13 18:59	C:VEXT	0.165	News Release200	Vext Science shareholders approve all matters at AGM
2024-12-11 20:51	C:VEXT	0.16	News Release200	Vext receives provisional Portsmouth dispensary licence
2024-12-03 19:45	C:VEXT	0.19	News Release200	Vext Science hires Zuanic for extended services
2024-11-25 16:36	C:VEXT	0.19	News Release200	Vext Science files, mails circular for Dec. 13 AGM
2024-11-21 07:27	C:VEXT	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-21 07:27	C:VEXT	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 06:31	C:VEXT	0.195	News Release200	Vext Reports Solid Financial Results for Q3 2024
2024-11-07 11:14	C:VEXT	0.165	News Release200	Vext Science to release Q3 2024 results Nov. 21
2024-09-23 17:26	C:VEXT	0.25	News Release200	Vext Science hires PartnerCap for IR services
2024-08-20 20:02	C:VEXT	0.23	News Release200	Vext Science omits Q2 net P&L in NR, talks revenue
2024-08-20 07:46	C:VEXT	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-20 07:46	C:VEXT	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-05-13 10:33

C:VEXT

0.105

News Release

Vext Science to release Q1 2025 results May 21

2025-04-04 12:47

C:VEXT