Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:06:26 EDT Thu 16 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:VEXT
- Vext Science Inc. -
https://www.VextScience.com
20:06:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VEXT
- C
↑ATS
21.5
0.26
·
0.27
22.0
0.265
0.38 0.10
Apr 15
Mar 30
15 min
RT 2¢
CSE - C
21.5
0.26
·
0.27
22.0
0.265
0.38 0.10
Apr 15
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-03-30 17:17
C:VEXT
0.23
News Release
200
Vext to discontinue operations at Arizona facility
2026-03-03 18:35
C:VEXT
0.25
News Release
200
Vext receives licence for seventh dispensary in Ohio
2026-01-02 17:17
C:VEXT
0.245
News Release
200
Vext Science investor Nguyen sells 20,340 shares
2025-12-11 20:42
C:VEXT
0.19
News Release
200
Vext Science shareholders approve AGM resolutions
2025-11-20 16:32
C:VEXT
0.25
News Release
200
CORRECTION FROM SOURCE: Vext Reports Q3 2025 Financial Results
2025-11-20 12:09
C:VEXT
0.255
News Release
200
Vext Science has EBITDA of $2.31M (U.S.) in Q3 2025
2025-11-20 07:16
C:VEXT
0.255
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-20 07:16
C:VEXT
0.255
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-11 16:28
C:VEXT
0.28
News Release
200
Vext Science to release Q3 2025 results Nov. 20
2025-09-17 16:43
C:VEXT
0.29
News Release
200
Vext receives OK for Ohio dispensary ownership transfer
2025-08-20 07:16
C:VEXT
0.255
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-20 07:16
C:VEXT
0.255
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-20 06:31
C:VEXT
0.255
News Release
200
Vext Announces Q2 2025 Financial Results: Record Quarterly Revenue with Strong 31% Cash Flow Margin
2025-08-11 16:47
C:VEXT
0.28
News Release
200
Vext Science to issue, host call for Q2 results Aug. 20
2025-06-24 17:16
C:VEXT
0.135
News Release
200
Vext receives dual-use provisional licence in Ohio
2025-06-16 17:24
C:VEXT
0.13
News Release
200
Vext Science opens fifth dispensary in Ohio
2025-06-05 20:58
C:VEXT
0.135
News Release
200
Vext Science changes auditor to MNP
2025-05-21 16:24
C:VEXT
0.11
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-21 07:22
C:VEXT
0.11
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-21 07:17
C:VEXT
0.11
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements