C-VET

T:VET - VERMILION ENERGY INC. - https://www.vermilionenergy.com

12:12:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VET - T	0.6	18.08	·	18.10	5.1	18.09	+0.32	1.8	552.7	9,979	2,144	18.00 18.29 17.99	20.31 9.98	11:52:56	Jul 29	15 min RT 2¢
TSX - T	0.6	18.08	·	18.10	5.1	18.09	+0.32	1.8	359.0	6,485	1,111	18.00 18.29 17.99	20.31 9.98	11:52:56		15 min
NEO ATS - U						18.075	+0.305	1.7	27.6	496	189	18.09 18.28 18.04		11:52:29		15 min
Alpha - A						18.09	+0.32	1.8	21.7	391	129	18.04 18.29 18.03		11:52:56		15 min
Omega - O						18.08	+0.31	1.7	5.2	94	48	18.09 18.26 18.02		11:52:29		15 min
CSE ATS - P						18.11	+0.34	1.9	2.9	52	21	18.05 18.28 18.03		11:25:18		15 min
CXC - X						18.09	+0.32	1.8	81.1	1,469	274	18.09 18.28 18.02		11:52:56		15 min
CX2 - H						18.08	+0.31	1.7	13.3	240	72	18.10 18.26 18.04		11:52:29		15 min
CXD - D						18.08	+0.31	1.7	7.2	128	82	18.12 18.26 18.04		11:52:29		15 min
MatchNOW - M						17.77			11.0	196	99			Sep 11-20		15 min
Lynx - Y						18.07	+0.30	1.7	23.8	429	119	18.07 18.28 18.01		11:52:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2144

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:57:04	X	18.065	0.295	100	39 Merrill Lynch	7 TD Sec	K
11:56:55	D	18.065	0.295	100	1 Anonymous	1 Anonymous	K
11:55:56	P	18.06	0.29	100	79 CIBC	7 TD Sec	K
11:55:15	A	18.06	0.29	200	1 Anonymous	1 Anonymous	K
11:54:49	H	18.07	0.30	100	53 Morgan Stanley	1 Anonymous	K
11:54:34	X	18.09	0.32	100	53 Morgan Stanley	1 Anonymous	K
11:54:34	X	18.09	0.32	100	79 CIBC	1 Anonymous	K
11:54:34	O	18.09	0.32	100	79 CIBC	1 Anonymous	K
11:54:34	O	18.09	0.32	200	79 CIBC	1 Anonymous	K
11:54:34	H	18.09	0.32	100	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-29 18:28	C:VET	15.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:08	C:VET	15.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:01	C:VET	15.27	News Release200	Vermilion Energy Inc. Reports Q2 2026 Results, Increases Annual Production Guidance and Enhances Return of Capital Framework
2026-07-29 17:00	C:VET	15.27	News Release200	Vermilion Energy Inc. Announces $0.135 CDN Cash Dividend for September 29, 2026 Payment Date
2026-07-23 09:01	C:VET	15.53	In the News525	Globe says Birchcliff-backed Ksi Lisims adds new nation
2026-07-23 07:03	C:VET	15.84	In the News525	Globe says Vermilion Energy elevated to "buy"
2026-07-17 07:27	C:VET	13.60	In the News525	Globe says Vermilion rated "Hold Above-average Risk"
2026-07-08 21:23	C:VET	13.47	News Release200	Vermilion Energy receives TSX approval for buyback
2026-06-26 07:11	C:VET	13.37	In the News525	Globe says CNRL hears need to diversify LNG exports
2026-06-10 05:04	C:VET	15.48	In the News525	Globe says ARC, rivals hear Ksi Lisims gaining support
2026-05-08 07:23	C:VET	16.16	In the News525	Globe says Wood keeps Vermilion Energy at "outperform"
2026-05-07 20:32	C:VET	16.19	News Release200	Vermilion Energy shareholders approve AGM resolutions
2026-05-06 07:10	C:VET	18.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 07:09	C:VET	18.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 06:01	C:VET	18.56	News Release200	Vermilion Energy Inc. Reports Strong Q1 2026 Operational and Financial Results and Continued Debt Reduction
2026-05-06 06:00	C:VET	18.56	News Release200	Vermilion Energy Inc. Announces $0.135 CDN Cash Dividend for June 30, 2026 Payment Date
2026-04-07 17:00	C:VET	19.48	News Release200	Vermilion Energy Inc. Reports Strong Q1 2026 Production and Advances Portfolio Repositioning with Germany Strategic Acquisition, Award of New Land Concessions and Croatia SA-07 Divestment
2026-03-31 06:38	C:VET	19.17	In the News525	Globe says Vermilion Energy elevated to "outperform"
2026-03-10 07:59	C:VET	15.61	In the News525	Globe says MacCulloch "cautious" on Vermilion Energy
2026-03-06 08:44	C:VET	15.38	In the News525	Globe says Pardy keeps Vermilion at "sector perform"

Date ET

Symbol

Price

Type

Headline

2026-07-29 18:28

C:VET

15.27

SEDAR Interim MD & A

2026-07-29 18:08

C:VET

15.27