13:50:57 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VET - VERMILION ENERGY INC. - http://www.vermilionenergy.com13:50:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VET - T  0.43.98·4.034.94.02-0.02-0.53,007.512,0137,7034.06  4.06  3.9123.40  2.2016:00:00Sep 1515 min RT 2¢
TSX - T0.43.98·4.034.94.02-0.02-0.51,988.17,9474,2704.06  4.06  3.9123.40  2.2016:00:0015 min
NEO ATS - U 3.99-0.05-1.2179.67175774.02  4.04  3.9115:59:2215 min
Alpha - A 3.99-0.05-1.2163.06492404.01  4.04  3.9115:59:1515 min
Omega - O 3.99-0.05-1.243.61742944.01  4.03  3.9115:59:5615 min
Pure - P 3.99-0.05-1.216.164933.95  4.02  3.9215:57:2715 min
Chi-X - X 3.99-0.05-1.2461.21,8401,2074.01  4.05  3.9115:59:3715 min
CX2 - H 3.99-0.05-1.2110.24407064.01  4.05  3.9115:59:5415 min
CXD - D 3.975-0.065-1.626.7106773.95  4.01  3.9515:55:0115 min
TriAct - M 4.0418.974239    Sep 11 14:54:4915 min

Recent Trades - Last 10 of 7703
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:06:11X4.02-0.0215,90085 Scotia85 ScotiaX
16:00:00T4.02-0.02997 TD Sec80 National BankQ
16:00:00T4.02-0.02147 TD Sec7 TD SecQ
16:00:00T4.02-0.02927 TD Sec9 BMO NesbittQ
16:00:00T4.02-0.02937 TD Sec85 ScotiaQ
16:00:00T4.02-0.0217 TD Sec79 CIBCQ
16:00:00T4.02-0.02627 TD Sec79 CIBCQ
16:00:00T4.02-0.02667 TD Sec80 National BankQ
16:00:00T4.02-0.02657 TD Sec80 National BankQ
16:00:00T4.02-0.02677 TD Sec80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-15 08:56C:VET3.89In the NewsGlobe says ATB's O'Rourke keen on Vermilion Energy