C-VET

T:VET - VERMILION ENERGY INC. - https://www.vermilionenergy.com

16:51:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VET - T	0.2	13.64	·	13.76	2.0	13.76	+0.16	1.2	1,620.3	21,725	7,495	13.81 13.89 13.39	20.31 9.71	16:23:06	Jul 08	15 min RT 2¢
TSX - T	0.2	13.64	·	13.76	2.0	13.76	+0.16	1.2	928.2	12,485	3,702	13.81 13.89 13.39	20.31 9.71	16:23:06		15 min
NEO ATS - U						13.76	+0.16	1.2	146.2	1,942	966	13.84 13.84 13.39		15:59:50		15 min
Alpha - A						13.75	+0.15	1.1	59.2	795	246	13.87 13.87 13.40		15:59:42		15 min
Omega - O						13.76	+0.16	1.2	26.7	351	214	13.85 13.88 13.42		15:59:45		15 min
CSE ATS - P						13.70	+0.10	0.7	9.0	121	40	13.70 13.81 13.41		15:35:09		15 min
CXC - X						13.75	+0.15	1.1	241.4	3,238	1,079	13.86 13.86 13.39		15:59:59		15 min
CX2 - H						13.75	+0.15	1.1	46.3	614	288	13.84 13.84 13.40		15:59:56		15 min
CXD - D						13.755	+0.155	1.1	52.4	694	386	13.87 13.87 13.395		15:59:49		15 min
MatchNOW - M						13.60			38.7	513	310			Sep 11-20		15 min
Instinet - I						13.765	+0.165	1.2	0.1	1	1	13.765 13.765 13.765		09:57:58		15 min
Lynx - Y						13.76	+0.16	1.2	71.6	965	256	13.80 13.82 13.40		15:59:45		15 min
CS2 - S						13.60			0.4	6	7			Jul 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 7495

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:23:06	T	13.76	0.16	11,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	13.76	0.16	13	7 TD Sec	15 UBS	Q
16:00:00	T	13.76	0.16	75	7 TD Sec	79 CIBC	Q
16:00:00	T	13.76	0.16	52	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	13.76	0.16	52	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	13.76	0.16	80	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	13.76	0.16	38	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	13.76	0.16	19	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	13.76	0.16	87	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	13.76	0.16	5	7 TD Sec	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 21:23	C:VET	13.47	News Release200	Vermilion Energy receives TSX approval for buyback
2026-06-26 07:11	C:VET	13.37	In the News525	Globe says CNRL hears need to diversify LNG exports
2026-06-10 05:04	C:VET	15.48	In the News525	Globe says ARC, rivals hear Ksi Lisims gaining support
2026-05-08 07:23	C:VET	16.16	In the News525	Globe says Wood keeps Vermilion Energy at "outperform"
2026-05-07 20:32	C:VET	16.19	News Release200	Vermilion Energy shareholders approve AGM resolutions
2026-05-06 07:10	C:VET	18.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 07:09	C:VET	18.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 06:01	C:VET	18.56	News Release200	Vermilion Energy Inc. Reports Strong Q1 2026 Operational and Financial Results and Continued Debt Reduction
2026-05-06 06:00	C:VET	18.56	News Release200	Vermilion Energy Inc. Announces $0.135 CDN Cash Dividend for June 30, 2026 Payment Date
2026-04-07 17:00	C:VET	19.48	News Release200	Vermilion Energy Inc. Reports Strong Q1 2026 Production and Advances Portfolio Repositioning with Germany Strategic Acquisition, Award of New Land Concessions and Croatia SA-07 Divestment
2026-03-31 06:38	C:VET	19.17	In the News525	Globe says Vermilion Energy elevated to "outperform"
2026-03-10 07:59	C:VET	15.61	In the News525	Globe says MacCulloch "cautious" on Vermilion Energy
2026-03-06 08:44	C:VET	15.38	In the News525	Globe says Pardy keeps Vermilion at "sector perform"
2026-03-04 17:43	C:VET	15.76	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 17:37	C:VET	15.76	SEDAR MD & A815	SEDAR MD & A
2026-03-04 17:37	C:VET	15.76	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 17:36	C:VET	15.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 17:01	C:VET	15.76	News Release200	Vermilion Energy Inc. Delivers Record Annual Production and Strong Reserve Recycle Ratios, Q4 2025 Production Exceeds Guidance with Robust Fund Flows from Operations
2026-03-04 17:00	C:VET	15.76	News Release200	Vermilion Energy Inc. Announces $0.135 CDN Cash Dividend for March 31, 2026 Payment Date
2026-02-25 17:00	C:VET	14.33	News Release200	Vermilion Energy Inc. Confirms Q4 2025 Release Date and Conference Call Details

Date ET

Symbol

Price

Type

Headline

2026-07-08 21:23

C:VET

13.47

News Release

Vermilion Energy receives TSX approval for buyback

2026-06-26 07:11

C:VET