18:57:06 EST Mon 18 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VENZ - VENZEE TECHNOLOGIES INC - http://www.venzee.com18:57:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VENZ - V  2.50.095·0.1011.00.095-0.01-9.5919.188630.10  0.105  0.090.165  0.01515:14:20Jan 0715 min RT 2¢
TSX-V - V2.50.095·0.1011.00.095-0.01-9.5592.157250.10  0.105  0.090.165  0.01515:14:2015 min
NEO ATS - U 0.095-0.01-9.5181.517140.10  0.10  0.0913:33:2215 min
Alpha - A 0.095-0.01-9.575.97100.095  0.095  0.0913:33:2215 min
Omega - O 0.095-0.01-9.538.0480.10  0.10  0.09513:33:2215 min
Pure - P 0.1050.41    Aug 21 10:27:5815 min
Chi-X - X 0.10-0.005-4.810.0110.10  0.10  0.1010:34:4015 min
CX2 - H 0.095-0.01-9.520.5220.095  0.095  0.09513:33:2215 min
TriAct - M 0.1050.72    Jul 20 10:47:2815 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:14:20V0.095-0.012,5007 TD Sec1 AnonymousK
14:21:04V0.095-0.012,000124 Questrade1 AnonymousK
14:21:04V0.095-0.0125,5001 Anonymous1 AnonymousK
14:20:57V0.095-0.016,0001 Anonymous2 RBCK
13:33:22A0.095-0.016,0001 Anonymous1 AnonymousK
13:33:22A0.095-0.014,0001 Anonymous1 AnonymousK
13:33:22A0.095-0.013,0001 Anonymous1 AnonymousK
13:33:22U0.095-0.0110,0001 Anonymous1 AnonymousK
13:33:22U0.095-0.015001 Anonymous1 AnonymousK
13:33:22U0.095-0.0110,0001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-07 20:17C:VENZ0.08Private PlacementVenzee Technologies 36,363,636-share private placement