01:26:15 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VENZ - Venzee Technologies Inc. - http://www.venzee.com01:26:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VENZ - V  102.50.12·0.12532.50.12-0.005-4.0605.472490.12  0.125  0.1150.145  0.01515:21:09Jul 1615 min RT 2¢
TSX-V - V102.50.12·0.12532.50.12-0.005-4.0312.438200.12  0.12  0.1150.145  0.01515:21:0915 min
NEO ATS - U 0.12-0.005-4.0143.01790.12  0.12  0.11511:26:4415 min
Alpha - A 0.12-0.005-4.064.5850.12  0.12  0.11511:26:4415 min
Omega - O 0.1258.0120.12  0.125  0.1215:14:4615 min
Chi-X - X 0.12-0.005-4.08.0110.12  0.12  0.1210:13:2215 min
CX2 - H 0.12568.5890.12  0.125  0.1215:14:4615 min
TriAct - M 0.1251.003    Jul 20 10:47:2815 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:21:09V0.12-0.00520,00059 PI59 PIK
15:14:46V0.125-0.00540085 Scotia7 TD Sec
15:14:46O0.125 4,00085 Scotia2 RBCK
15:14:46H0.125 4,50085 Scotia33 CanaccordK
15:14:46H0.125 1,00085 Scotia33 CanaccordK
14:44:28V0.12-0.00550059 PI9 BMO NesbittK
14:44:28V0.12-0.0053,5001 Anonymous9 BMO NesbittK
14:44:28V0.12-0.00518,00059 PI9 BMO NesbittK
14:44:28M0.12-0.0052217 TD Sec9 BMO NesbittE
13:44:59V0.12-0.00580,00059 PI85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-16 13:25C:VENZ0.12News ReleaseVenzee has 319 new retail channel requests in June