C-VENZ

V:VENZ - VENZEE TECHNOLOGIES INC - http://www.venzee.com

18:57:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VENZ - V	2.5	0.095	·	0.10	11.0	0.095	-0.01	-9.5	919.1	88	63	0.10 0.105 0.09	0.165 0.015	15:14:20	Jan 07	15 min RT 2¢
TSX-V - V	2.5	0.095	·	0.10	11.0	0.095	-0.01	-9.5	592.1	57	25	0.10 0.105 0.09	0.165 0.015	15:14:20		15 min
NEO ATS - U						0.095	-0.01	-9.5	181.5	17	14	0.10 0.10 0.09		13:33:22		15 min
Alpha - A						0.095	-0.01	-9.5	75.9	7	10	0.095 0.095 0.09		13:33:22		15 min
Omega - O						0.095	-0.01	-9.5	38.0	4	8	0.10 0.10 0.095		13:33:22		15 min
Pure - P						0.105			0.4		1			Aug 21 10:27:58		15 min
Chi-X - X						0.10	-0.005	-4.8	10.0	1	1	0.10 0.10 0.10		10:34:40		15 min
CX2 - H						0.095	-0.01	-9.5	20.5	2	2	0.095 0.095 0.095		13:33:22		15 min
TriAct - M						0.105			0.7		2			Jul 20 10:47:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 63

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:14:20	V	0.095	-0.01	2,500	7 TD Sec	1 Anonymous	K
14:21:04	V	0.095	-0.01	2,000	124 Questrade	1 Anonymous	K
14:21:04	V	0.095	-0.01	25,500	1 Anonymous	1 Anonymous	K
14:20:57	V	0.095	-0.01	6,000	1 Anonymous	2 RBC	K
13:33:22	A	0.095	-0.01	6,000	1 Anonymous	1 Anonymous	K
13:33:22	A	0.095	-0.01	4,000	1 Anonymous	1 Anonymous	K
13:33:22	A	0.095	-0.01	3,000	1 Anonymous	1 Anonymous	K
13:33:22	U	0.095	-0.01	10,000	1 Anonymous	1 Anonymous	K
13:33:22	U	0.095	-0.01	500	1 Anonymous	1 Anonymous	K
13:33:22	U	0.095	-0.01	10,000	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-07 20:17	C:VENZ	0.08	Private Placement250	Venzee Technologies 36,363,636-share private placement

Date ET

Symbol

Price

Type

Headline

2021-01-07 20:17

C:VENZ

0.08

Private Placement

Venzee Technologies 36,363,636-share private placement