19:11:05 EST Thu 23 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VENZ - VENZEE TECHNOLOGIES INC - http://www.venzee.com19:11:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VENZ - V  151.00.05 · 0.05550.00.055+0.00510.0715.538630.05  0.055  0.050.12  0.0215:22:58Jan 1515 min RT 2¢
TSX-V - V151.00.05 · 0.05550.00.05579.531350.05  0.055  0.050.12  0.0214:10:5915 min
NEO ATS - U 0.0546.0380.055  0.055  0.0514:02:4115 min
Alpha - A 0.054.0020.055  0.055  0.0512:25:0315 min
Omega - O 0.055+0.00510.034.0290.055  0.055  0.0515:22:5815 min
Pure - P 0.055+0.00510.020.0140.055  0.055  0.05515:22:5815 min
Chi-X - X 0.055+0.00510.022.0130.055  0.055  0.0515:22:5815 min
CX2 - H 0.055.0010.05  0.05  0.0512:15:1015 min
CXD - D 0.055.0010.05  0.05  0.0514:02:4115 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:22:58O0.0550.0054,00085 Scotia2 RBCK
15:22:58P0.0550.0057,00085 Scotia1 AnonymousK
15:22:58X0.0550.0051,00085 Scotia1 AnonymousK
14:10:59V0.05 4,0007 TD Sec9 BMO NesbittK
14:02:41O0.05 4,0002 RBC9 BMO NesbittK
14:02:41U0.05 4,0002 RBC9 BMO NesbittK
14:02:41U0.05 3,0002 RBC9 BMO NesbittK
14:02:41V0.05 19,0009 BMO Nesbitt9 BMO NesbittK
14:02:41V0.05 50,0002 RBC9 BMO NesbittK
14:02:41V0.05 10,0007 TD Sec9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-15 07:09C:VENZ0.045News ReleaseVenzee completes integration with +250 destinations