C-VENZ

V:VENZ - VENZEE TECHNOLOGIES INC - http://www.venzee.com

19:11:05 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VENZ - V	151.0	0.05 · 0.055	50.0	0.055	+0.005	10.0	715.5	38	63	0.05 0.055 0.05	0.12 0.02	15:22:58	Jan 15	15 min RT 2¢
TSX-V - V	151.0	0.05 · 0.055	50.0	0.05			579.5	31	35	0.05 0.055 0.05	0.12 0.02	14:10:59		15 min
NEO ATS - U				0.05			46.0	3	8	0.055 0.055 0.05		14:02:41		15 min
Alpha - A				0.05			4.0	0	2	0.055 0.055 0.05		12:25:03		15 min
Omega - O				0.055	+0.005	10.0	34.0	2	9	0.055 0.055 0.05		15:22:58		15 min
Pure - P				0.055	+0.005	10.0	20.0	1	4	0.055 0.055 0.055		15:22:58		15 min
Chi-X - X				0.055	+0.005	10.0	22.0	1	3	0.055 0.055 0.05		15:22:58		15 min
CX2 - H				0.05			5.0	0	1	0.05 0.05 0.05		12:15:10		15 min
CXD - D				0.05			5.0	0	1	0.05 0.05 0.05		14:02:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 63

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:58	O	0.055	0.005	4,000	85 Scotia	2 RBC	K
15:22:58	P	0.055	0.005	7,000	85 Scotia	1 Anonymous	K
15:22:58	X	0.055	0.005	1,000	85 Scotia	1 Anonymous	K
14:10:59	V	0.05		4,000	7 TD Sec	9 BMO Nesbitt	K
14:02:41	O	0.05		4,000	2 RBC	9 BMO Nesbitt	K
14:02:41	U	0.05		4,000	2 RBC	9 BMO Nesbitt	K
14:02:41	U	0.05		3,000	2 RBC	9 BMO Nesbitt	K
14:02:41	V	0.05		19,000	9 BMO Nesbitt	9 BMO Nesbitt	K
14:02:41	V	0.05		50,000	2 RBC	9 BMO Nesbitt	K
14:02:41	V	0.05		10,000	7 TD Sec	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-01-15 07:09	C:VENZ	0.045	News Release200	Venzee completes integration with +250 destinations

Date ET

Symbol

Price

Type

Headline

2020-01-15 07:09

C:VENZ

0.045

News Release

Venzee completes integration with +250 destinations